WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WZDM-WETH pair

Presyo USD
$0.0009471
Presyo
0.062878 WETH
TVL
$13,154.92
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b
WZDM:
0xFC0f47B8575e3B06cb7f665aa82F7113540B7eCb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WZDM:
8.42M
Pinagsama WETH:
$2.41

WZDM/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WZDM token sa DEX Uniswap ay $0.0009471. Ang presyo ng WZDM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WZDM token ay 0xFC0f47B8575e3B06cb7f665aa82F7113540B7eCb na may market cap na $9,412.58. Ang kontrata ng liquidity pool ay 0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b na may kabuuang halaga na naka-lock (TVL) na $13,154.92. Ang WZDM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WZDM/WETH na may kontrata na address 0x41531d88c33Bbc2F3F8877Fa87bB1ceE9A8c310b ay $13,154.92.

Ang kabuuang transaksyon ng WZDM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WZDM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WZDM sa WETH ay 0.0000002878, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WZDM sa USD ay $0.0009471 ngayon.

WZDM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20251:52:35 PMsell$73.59$0.00094710.022360.06287877,698.26
0x04b...8287
0x91...4127
11/26/20249:09:35 PMsell$6.95$0.00096430.0020960.0629087,208.3
0x2fD...43F1
0xf4...bf81
11/25/20246:38:59 PMsell$26.09$0.0010110.007530.06291925,793.53
0x166...3F7D
0xda...ce67
10/31/20243:20:59 AMsell$27.07$0.00078160.010180.0629434,635.97
0xa02...98FE
0x6a...6f04
10/31/20243:20:59 AMsell$18.97$0.00078710.0071380.06296124,104.23
0xa02...98FE
0x6a...6f04
10/25/20243:47:47 PMsell$188.8$0.00077470.074550.063059243,699.62
0x717...110A
0xbf...1240
10/20/20242:17:35 PMbuy$50.68$0.00084840.01880.06314659,743.04
0x679...c866
0x95...3ef6
10/20/20245:31:35 AMbuy$211.29$0.0007990.080.063025264,431.01
0x717...110A
0x6e...6d0e
10/02/20241:46:59 AMsell$12.33$0.00072160.0049890.06291817,095.15
0x1aE...75f4
0xbb...4ab1
09/16/20249:23:35 PMsell$4.34$0.00066830.0019020.0629266,499.74
0xF94...be5B
0xc9...ccb0
09/16/20249:23:35 PMsell$16.25$0.00067080.007120.06293724,237.17
0xF94...be5B
0xc9...ccb0
09/15/20244:36:59 AMsell$445.1$0.00071410.18410.062954581,692.2
0x3bA...2E7e
0x96...b08b
09/15/20244:36:59 AMsell$20.07$0.00071410.0083060.06295424,340.32
0x3bA...2E7e
0x96...b08b
09/14/20246:36:11 AMsell$163.12$0.00084950.067390.063509192,000
0x3bA...2E7e
0x9d...4d24
09/13/202411:51:47 PMsell$114.07$0.00089340.046730.06366127,680
0xeFB...B2B9
0xa0...e623
09/13/202411:51:47 PMsell$120.57$0.00092490.049390.063789130,368
0x111...1658
0xaf...6cf6
09/13/202411:51:47 PMsell$123.63$0.0008810.050650.063609129,024
0x4E3...2089
0xad...88e2
09/13/202411:05:11 PMsell$4.98$0.00097850.0020370.0639985,095.68
0xeA0...e81E
0xbd...6311
09/13/202411:05:11 PMsell$19.65$0.00098190.0080310.06401220,013.74
0xeA0...e81E
0xbd...6311
09/12/20245:58:35 PMsell$186.51$0.00097140.079390.064134192,000
0x3bA...2E7e
0xaa...90ad