WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPAW-WETH pair

Presyo USD
$0.089923
Presyo
0.0115435 WETH
TVL
$310,262.21
MKT CAP
$9.9M
5m
-0.00%
1h
-7.44%
4h
-8.03%
24h
-15.98%
Ibahagi
TXNS
277
Mga Bumili
123
Mga Nagbenta
154
Dami
180K
Telegram price alerts
Pares:
0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05
wPAW:
0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPAW:
15.68T
Pinagsama WETH:
$84.97

wPAW/WETH price stats sa Ethereum

Noong Mayo 3, 2025, ang kasalukuyang presyo ng wPAW token sa DEX Uniswap ay $0.000000009923. Ang presyo ng wPAW ay pababa -15.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $179,791.89. Ang kontrata ng wPAW token ay 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb na may market cap na $9,895,827.99. Ang kontrata ng liquidity pool ay 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 na may kabuuang halaga na naka-lock (TVL) na $310,262.22. Ang wPAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPAW/WETH na may kontrata na address 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 ay $310,262.22.

Ang kabuuang transaksyon ng wPAW/WETH ay 277 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 154 ang mga sales transactions.

Ang wPAW/WETH pool ay may trading volume na $179,791.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPAW sa WETH ay 0.000000000005435, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wPAW sa USD ay $0.000000009923 ngayon.

wPAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20257:34:35 AMsell$131.87$0.0898690.072230.011540613.36B
0x644...4a5c
0x6d...3416
05/03/20257:34:35 AMbuy$39.95$0.0899230.021880.01154354.03B
0x74c...67a5
0x1c...957c
05/03/20257:30:47 AMbuy$212.73$0.0899230.11650.011543521.44B
0x315...9EbA
0xbd...f3d9
05/03/20257:27:23 AMbuy$348.66$0.0898880.19090.011541635.26B
0x315...9EbA
0x6c...fb07
05/03/20257:27:11 AMsell$1,528.22$0.0899030.83710.0115425154.31B
0x655...074D
0xe4...5b67
05/03/20257:21:59 AMsell$5,099.69$0.0710322.790.0115658493.68B
0xBe7...4089
0xeb...5dd8
05/03/20256:46:23 AMsell$32.32$0.0710660.01770.01158433.03B
0xfFc...1109
0x6a...6e95
05/03/20256:37:59 AMbuy$6.75$0.0710720.0037070.011588630.43M
0x7a9...ca2a
0x99...0e25
05/03/20256:27:59 AMbuy$130.85$0.0710720.071670.011587512.2B
0x74c...67a5
0x31...212c
05/03/20256:14:11 AMsell$458.13$0.0710690.25050.011585142.82B
0xb1b...8404
0x14...2234
05/03/20256:08:59 AMsell$698.55$0.0710780.38180.011589364.78B
0x7cc...8BA6
0x49...5953
05/03/20256:08:47 AMbuy$13.17$0.0710650.00720.01158211.24B
0x673...25E8
0xf8...1212
05/03/20256:08:47 AMbuy$1,829.62$0.07107710.0115887169.84B
0x89d...Bf69
0xb7...2e53
05/03/20256:01:23 AMsell$797.46$0.0710630.43590.011581474.97B
0x7cc...8BA6
0x2d...0c00
05/03/20255:58:11 AMsell$294.36$0.071070.1610.011585427.51B
0x0e7...0bFc
0xf7...0b92
05/03/20255:49:23 AMbuy$367.05$0.071080.20.011588733.97B
0xe1c...CC52
0xd1...78cd
05/03/20255:46:59 AMsell$14.43$0.0710730.0078510.01158391.34B
0x02F...Af2e
0xc4...99d8
05/03/20255:45:47 AMsell$14.88$0.0710730.0080990.0115841.39B
0x02F...Af2e
0x86...bd86
05/03/20255:39:59 AMbuy$148.26$0.0710780.080670.01158713.74B
0xEf4...9cE8
0x75...a2b2
05/03/20255:39:23 AMsell$29.72$0.0710710.016170.01158312.77B
0x02F...Af2e
0x84...55f5