WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPAW-WETH pair

Presyo USD
$0.071243
Presyo
0.0115128 WETH
TVL
$117,982.82
MKT CAP
$12.4M
5m
0%
1h
-0.36%
4h
-0.66%
24h
-3.98%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05
wPAW:
0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPAW:
4.74T
Pinagsama WETH:
$24.33

wPAW/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng wPAW token sa DEX Uniswap ay $0.00000001243. Ang presyo ng wPAW ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,997.43. Ang kontrata ng wPAW token ay 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb na may market cap na $12,443,776.34. Ang kontrata ng liquidity pool ay 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 na may kabuuang halaga na naka-lock (TVL) na $117,982.83. Ang wPAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPAW/WETH na may kontrata na address 0x54D094a26e6B021E719bD7Cfc0cF332c68b78E05 ay $117,982.83.

Ang kabuuang transaksyon ng wPAW/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wPAW/WETH pool ay may trading volume na $2,997.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPAW sa WETH ay 0.000000000005128, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wPAW sa USD ay $0.00000001243 ngayon.

wPAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:18:23 AMsell$123.08$0.0712430.050770.01151289.9B
0x2ff...a29c
0xec...c368
10/05/20246:54:23 AMsell$123.52$0.0712470.050980.01151499.9B
0x2ff...a29c
0x2d...498c
10/05/20246:14:59 AMsell$123.53$0.0712470.051190.01151719.9B
0x2ff...a29c
0x20...cd3a
10/05/20245:40:35 AMsell$52.29$0.0712510.021670.01151864.18B
0x2ff...a29c
0xe8...abc8
10/04/202411:42:23 PMsell$49.23$0.0712550.020370.01151953.92B
0xd49...e565
0x01...3993
10/04/202411:16:11 PMsell$629.23$0.0712710.26010.011525549.5B
0x831...6808
0x64...a15f
10/04/20249:58:23 PMsell$76.07$0.071290.031360.01153175.9B
0x247...3f67
0x0d...1743
10/04/20249:24:11 PMsell$257.02$0.0712980.10580.011534719.8B
0x237...196E
0xea...24cd
10/04/20248:36:35 PMbuy$290.61$0.0713020.120.011537622.32B
0xC9b...d2B6
0x2e...c0ae
10/04/20248:34:35 PMsell$66.28$0.0712890.027360.01153245.14B
0x950...2351
0x88...6ac2
10/04/20248:22:47 PMbuy$81.74$0.0712980.03370.01153556.29B
0x6D4...E2AB
0xb2...3fb4
10/04/20247:46:11 PMbuy$52.83$0.0712940.02180.01153434.08B
0x90B...53EC
0xaf...1a58
10/04/20247:10:59 PMbuy$69.86$0.0712960.028740.01153325.39B
0x59a...c56d
0xd2...9b86
10/04/20245:11:23 PMbuy$19.77$0.0712960.0081250.01153241.53B
0x69c...68fF
0x3a...05f5
10/04/20245:09:59 PMbuy$34.61$0.0712940.014210.01153192.67B
0x69c...68fF
0x6a...e5a3
10/04/20244:35:35 PMsell$747.14$0.0713020.30680.01153557.35B
0xFE0...F65A
0xa5...57b7
10/04/20244:33:59 PMbuy$34.75$0.0713270.014250.01154462.62B
0xd03...d34e
0x72...c7b9
10/04/202411:53:11 AMbuy$165.75$0.0712940.069490.011542812.8B
0xED7...596D
0x81...0a25
10/04/20245:17:11 AMsell$46.52$0.0712790.019580.01153853.64B
0x6EC...5553
0x96...9409
10/04/20243:59:59 AMsell$34.99$0.0712750.014790.01153922.74B
0x2ff...a29c
0x95...9859