WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.00003454
Presyo
0.071866 WETH
TVL
$23,615.98
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-10.77%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
525
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
341.55M
Pinagsama WETH:
$6.37

WICKED/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.00003454. Ang presyo ng WICKED ay pababa -10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $525.07. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $34,549.47. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $23,615.98. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $23,615.98.

Ang kabuuang transaksyon ng WICKED/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $525.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000001866, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.00003454 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20262:13:23 AMsell$27.86$0.000034540.015050.071866806,538.26
0x00d...Cba4
0xfd...709e
07/16/20269:01:59 PMsell$24.09$0.000035070.012870.071874686,816.6
0x467...7aba
0x25...37a7
07/16/20262:10:35 PMsell$49.66$0.000035620.026290.0718861.39M
0x00d...Cba4
0x86...b625
07/16/202612:48:35 PMsell$375.48$0.000036570.20050.07195310.27M
0x740...70fB
0xbd...277c
07/16/20266:43:11 AMbuy$47.95$0.000038720.0250.0720181.24M
0x0B0...2cED
0x45...5f82
07/15/202611:39:23 AMsell$37.73$0.000037690.020070.0720041M
0xA2c...F3CE
0x9c...235d
07/15/20268:49:11 AMbuy$15.16$0.000037910.0080820.07202400,000
0xEF3...f59D
0xdd...ecfe
07/15/20266:43:47 AMbuy$5.65$0.0000380.0030.072017148,718
0x668...36b6
0xa4...b1f6
07/15/20263:14:35 AMsell$49.66$0.00003760.026570.0720121.32M
0x00d...Cba4
0x90...2265
07/14/20261:01:47 PMsell$425.4$0.000038820.2290.0720910.96M
0x3bb...2632
0x49...257e
07/14/20269:13:59 AMbuy$9.93$0.000038820.005560.072173255,803.49
0x759...52D1
0xe1...1f73
07/14/20269:10:35 AMbuy$7.62$0.000038750.0042690.07217196,691.5
0x759...52D1
0x07...5652
07/14/20268:58:23 AMsell$34.79$0.000038560.01950.072162902,145.56
0x00d...Cba4
0xf9...7a8b
07/14/20265:09:35 AMbuy$4.15$0.000039020.0023220.07218106,494.13
0x759...52D1
0xc4...893b
07/13/20268:32:47 PMbuy$3.76$0.000038510.0021290.07217997,700.97
0x759...52D1
0xc5...a73b
07/13/20263:50:47 PMsell$14.94$0.000038510.0084120.072168387,970.26
0x00d...Cba4
0x2e...b4fe
07/13/20268:55:23 AMbuy$3.91$0.000039050.0021890.072183100,304.11
0x759...52D1
0xcd...a402
07/13/20268:47:59 AMsell$21.88$0.000038870.012230.072173563,000
0x5Cb...b8a8
0xf4...bbd7
07/10/20262:00:35 PMsell$62.72$0.000039430.03480.0721881.59M
0xA4F...18bc
0x33...da84
07/07/20261:08:35 PMbuy$49.52$0.000039150.027870.0722031.26M
0x95f...738D
0x8e...c210