Impormasyon tungkol sa WICKED-WETH pair
- Pinagsama WICKED:
- 326.22M
- Pinagsama WETH:
- $6.63
WICKED/WETH price stats sa Ethereum
Noong Enero 3, 2026, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.00006372. Ang presyo ng WICKED ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $615.10. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $63,727.30. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $41,485.79. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WICKED/WETH ngayon?
Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $41,485.79.
Ilang transaksyon ang mayroon sa WICKED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WICKED/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WICKED/WETH pool sa nakaraang 24 na oras?
Ang WICKED/WETH pool ay may trading volume na $615.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WICKED sa WETH?
Ang exchange rate ng 1 WICKED sa WETH ay 0.00000002038, na naitala noong 12:08 AM UTC.
Magkano ang 1 WICKED sa dolyar?
Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.00006372 ngayon.
WICKED-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:16:35 PM | sell | $108.21 | $0.00006372 | 0.03461 | 0.072038 | 1.7M | 0x35...09f7 | |
| 01/02/2026 | 10:42:23 PM | buy | $108.81 | $0.00006408 | 0.03482 | 0.07205 | 1.7M | 0x5f...130d | |
| 01/02/2026 | 9:45:47 PM | buy | $9.91 | $0.00006382 | 0.003168 | 0.072039 | 155,396 | 0x25...8b2d | |
| 01/02/2026 | 5:14:23 PM | sell | $14.09 | $0.00006373 | 0.004484 | 0.072027 | 221,190.82 | 0x1a...3de1 | |
| 01/02/2026 | 4:22:11 PM | sell | $0.3139 | $0.00006278 | 0.0001014 | 0.072028 | 5,000.85 | 0x39...3e71 | |
| 01/02/2026 | 11:11:11 AM | buy | $198.04 | $0.00006153 | 0.06504 | 0.072021 | 3.22M | 0xdc...dcd0 | |
| 01/02/2026 | 10:32:59 AM | sell | $0.6067 | $0.00006066 | 0.0001989 | 0.071989 | 10,000.38 | 0x11...217e | |
| 01/02/2026 | 9:31:47 AM | buy | $22.8 | $0.00006078 | 0.007499 | 0.071999 | 375,120.62 | 0xd8...7c75 | |
| 01/02/2026 | 9:17:23 AM | buy | $105.82 | $0.00006005 | 0.035 | 0.071986 | 1.76M | 0x50...d31c | |
| 01/01/2026 | 11:55:47 PM | sell | $46.46 | $0.00005883 | 0.01554 | 0.071968 | 789,668.86 | 0xba...bfa5 | |
| 01/01/2026 | 7:21:47 PM | buy | $7.98 | $0.00005951 | 0.002662 | 0.071984 | 134,167.29 | 0xa6...8143 | |
| 12/31/2025 | 9:59:11 AM | sell | $9.51 | $0.00005877 | 0.003193 | 0.071972 | 161,896 | 0x8e...23d9 | |
| 12/28/2025 | 6:47:23 AM | buy | $49.63 | $0.00005836 | 0.01683 | 0.07198 | 850,359.22 | 0x7e...c349 | |
| 12/27/2025 | 7:36:23 PM | sell | $74.84 | $0.00005784 | 0.0255 | 0.071971 | 1.29M | 0x43...cd1b | |
| 12/25/2025 | 6:32:35 AM | sell | $85.47 | $0.00005835 | 0.02911 | 0.071987 | 1.46M | 0xd7...507c | |
| 12/24/2025 | 11:19:59 PM | sell | $88.86 | $0.00005931 | 0.03004 | 0.072005 | 1.5M | 0x55...18a6 | |
| 12/24/2025 | 6:54:47 PM | buy | $49.3 | $0.00005922 | 0.01683 | 0.072021 | 832,605.33 | 0xb8...c461 | |
| 12/23/2025 | 11:36:59 AM | sell | $84.22 | $0.00005953 | 0.02848 | 0.072013 | 1.41M | 0xdd...30d5 | |
| 12/23/2025 | 2:54:23 AM | sell | $1,073.49 | $0.00006373 | 0.359 | 0.072131 | 16.84M | 0xee...f21e | |
| 12/23/2025 | 2:54:23 AM | buy | $88.79 | $0.00006062 | 0.0297 | 0.072027 | 1.32M | 0x3b...b23b |