WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.00006372
Presyo
0.072038 WETH
TVL
$41,485.78
MKT CAP
$63.7K
5m
0%
1h
-0.56%
4h
-0.16%
24h
8.31%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
615
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
326.22M
Pinagsama WETH:
$6.63

WICKED/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.00006372. Ang presyo ng WICKED ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $615.10. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $63,727.30. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $41,485.79. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $41,485.79.

Ang kabuuang transaksyon ng WICKED/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $615.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000002038, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.00006372 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202611:16:35 PMsell$108.21$0.000063720.034610.0720381.7M
0x8f5...2407
0x35...09f7
01/02/202610:42:23 PMbuy$108.81$0.000064080.034820.072051.7M
0x8f5...2407
0x5f...130d
01/02/20269:45:47 PMbuy$9.91$0.000063820.0031680.072039155,396
0x8e2...135f
0x25...8b2d
01/02/20265:14:23 PMsell$14.09$0.000063730.0044840.072027221,190.82
0x09e...188b
0x1a...3de1
01/02/20264:22:11 PMsell$0.3139$0.000062780.00010140.0720285,000.85
0x8B9...fAAA
0x39...3e71
01/02/202611:11:11 AMbuy$198.04$0.000061530.065040.0720213.22M
0xE29...E84e
0xdc...dcd0
01/02/202610:32:59 AMsell$0.6067$0.000060660.00019890.07198910,000.38
0x55d...2f5b
0x11...217e
01/02/20269:31:47 AMbuy$22.8$0.000060780.0074990.071999375,120.62
0x439...6Bd0
0xd8...7c75
01/02/20269:17:23 AMbuy$105.82$0.000060050.0350.0719861.76M
0x7C2...A02c
0x50...d31c
01/01/202611:55:47 PMsell$46.46$0.000058830.015540.071968789,668.86
0x334...0C30
0xba...bfa5
01/01/20267:21:47 PMbuy$7.98$0.000059510.0026620.071984134,167.29
0xBb2...76C5
0xa6...8143
12/31/20259:59:11 AMsell$9.51$0.000058770.0031930.071972161,896
0xc68...08D8
0x8e...23d9
12/28/20256:47:23 AMbuy$49.63$0.000058360.016830.07198850,359.22
0xc0e...6bb6
0x7e...c349
12/27/20257:36:23 PMsell$74.84$0.000057840.02550.0719711.29M
0x526...E140
0x43...cd1b
12/25/20256:32:35 AMsell$85.47$0.000058350.029110.0719871.46M
0x8f5...2407
0xd7...507c
12/24/202511:19:59 PMsell$88.86$0.000059310.030040.0720051.5M
0xc7D...EE81
0x55...18a6
12/24/20256:54:47 PMbuy$49.3$0.000059220.016830.072021832,605.33
0x948...8BCA
0xb8...c461
12/23/202511:36:59 AMsell$84.22$0.000059530.028480.0720131.41M
0xA9B...dA6B
0xdd...30d5
12/23/20252:54:23 AMsell$1,073.49$0.000063730.3590.07213116.84M
0xae2...aE13
0xee...f21e
12/23/20252:54:23 AMbuy$88.79$0.000060620.02970.0720271.32M
0x21F...4019
0x3b...b23b