WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.0001561
Presyo
0.075197 WETH
TVL
$63,048.56
MKT CAP
$156.3K
5m
0%
1h
-0.56%
4h
-0.09%
24h
-1.25%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
201.67M
Pinagsama WETH:
$10.49

WICKED/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap ay $0.0001561. Ang presyo ng WICKED ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,192.82. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $156,317.29. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $63,048.56. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $63,048.56.

Ang kabuuang transaksyon ng WICKED/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $1,192.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000005197, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.0001561 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20257:44:11 PMsell$52.48$0.00015610.017470.075197336,234.92
0x28D...729c
0x85...3493
07/13/20257:37:47 PMbuy$59.45$0.00015690.019790.075228378,711.15
0xFf3...a4B8
0x73...1bbe
07/13/20255:05:35 PMsell$42.89$0.00015460.01440.075194277,320.94
0x98c...F2a9
0xed...c952
07/13/20254:36:35 PMsell$124.99$0.00015620.041770.075222800,000
0xbE0...930A
0x05...4c72
07/13/202512:10:35 PMsell$113.5$0.00015570.038340.075261728,743.13
0xbE0...930A
0x4e...9585
07/13/202511:18:23 AMsell$152.51$0.00015690.051560.075306971,657.51
0xbE0...930A
0x3e...dfd5
07/13/20258:40:47 AMsell$205.69$0.00015870.069540.0753671.3M
0xbE0...930A
0x9e...f30c
07/13/20255:32:23 AMbuy$198.05$0.00015950.067050.0754011.24M
0x0A0...71d2
0xe7...108d
07/13/20253:58:11 AMsell$29.83$0.00015760.01010.07534189,227.19
0xe62...f5f0
0xd1...5b12
07/13/20253:56:23 AMsell$30.02$0.00015790.010170.07535190,114.88
0xe62...f5f0
0xa3...f2de
07/12/202510:46:59 PMsell$0.4982$0.00015710.00016970.0753553,170.26
0xE4b...5B4A
0x82...cda3
07/12/202510:44:59 PMsell$182.85$0.0001580.062310.0753871.16M
0xE4b...5B4A
0xc9...1b0c
07/12/20257:42:11 PMbuy$15.28$0.00016010.00520.07544895,432.54
0xe0D...4c8e
0x2d...1453
07/12/20255:15:59 PMsell$3.46$0.00015860.0011820.07541421,849.11
0x210...1cbD
0x69...8cfb
07/12/20254:34:11 PMsell$24.84$0.00015840.0084990.075419156,834.43
0xe62...f5f0
0x31...cadc
07/12/20253:20:23 PMbuy$9.88$0.00015960.0033780.07545461,939.61
0xcFd...6De1
0xc1...0f64
07/12/20251:52:47 PMsell$63.64$0.00015910.021720.075431400,000
0x8f5...2407
0x8d...6c79
07/12/20251:51:59 PMsell$0.006217$0.00015940.0521220.07544239
0x8f5...2407
0x0e...ba6a
07/12/202512:44:11 PMbuy$52.78$0.00016070.017940.075465328,340.33
0x8f5...2407
0x57...a24d
07/12/20259:17:47 AMbuy$9.89$0.00016180.0033350.07545461,139.84
0x4B8...ee48
0x65...a32a