WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.00007112
Presyo
0.072375 WETH
TVL
$42,917.97
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
301.65M
Pinagsama WETH:
$7.16

WICKED/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.00007112. Ang presyo ng WICKED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $58.73. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $71,120.82. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $42,917.97. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $42,917.97.

Ang kabuuang transaksyon ng WICKED/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $58.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000002375, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.00007112 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20256:22:11 AMsell$58.73$0.000071120.019610.072375825,814.97
0x181...4486
0xc0...ec0d
11/16/202510:43:35 PMsell$140.92$0.000073880.045710.0723961.91M
0x711...1EDe
0x15...bdac
11/16/20252:53:47 AMsell$1.82$0.000077240.00057070.07241223,658.23
0xf89...ffff
0xce...4e88
11/15/20256:37:23 PMbuy$22.57$0.000078210.0069980.072424288,637.76
0xcc9...f62C
0x18...b450
11/15/20253:44:35 PMbuy$105.16$0.000077220.0330.0724231.36M
0xc6C...fc3b
0x88...3fc3
11/15/20253:44:35 PMsell$57.6$0.000076920.018070.072413748,816.18
0xae2...aE13
0xb9...ce20
11/15/20253:44:35 PMbuy$57.42$0.000076680.018010.072406748,816.18
0xae2...aE13
0x2c...f1fe
11/15/20252:14:59 PMbuy$51.49$0.000076650.016080.072395671,675
0xbe2...7d0C
0x2e...9099
11/15/20252:05:11 AMbuy$25.16$0.000075380.0079680.072387333,832.5
0xbe2...7d0C
0x36...9bd5
11/15/20251:47:23 AMbuy$9.91$0.000075340.0031350.072383131,565.17
0x3c0...679b
0x0a...df03
11/15/20251:41:59 AMbuy$7.53$0.000075180.0023870.072381100,250
0xfaF...Bc5F
0xdd...ae77
11/15/20251:41:11 AMbuy$22.57$0.000075050.0071530.072378300,750
0xfaF...Bc5F
0xb3...64f5
11/15/20251:35:35 AMbuy$146.22$0.000074430.046370.072361.96M
0xfaF...Bc5F
0x39...bc26
11/14/202510:15:59 PMsell$189.77$0.000073910.060360.0723512.57M
0x4ff...4e11
0x6d...5129
11/14/20256:10:35 PMsell$30.13$0.000075220.0095130.072374400,666.17
0x3fC...40A8
0x41...dd45
11/14/20253:29:47 PMsell$124.54$0.000076240.039040.072391.63M
0x7af...b1D7
0x40...5fae
11/13/20255:27:35 PMsell$25.09$0.000079140.0076290.072405317,122.59
0x939...0b30
0xc5...7ddc
11/12/20257:44:35 PMbuy$84.8$0.000082660.024770.0724141.03M
0x7af...b1D7
0xd7...cda8
11/12/20254:25:35 PMsell$12.37$0.000081450.0036360.072393151,931.42
0x5a2...7f4d
0xe9...ba00
11/11/20256:52:47 PMsell$49.08$0.000083120.014160.072399590,486.01
0x5F8...17a2
0xfb...8dd4