WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.0001006
Presyo
0.072553 WETH
TVL
$58,578
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
-5.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
223
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
290.68M
Pinagsama WETH:
$7.43

WICKED/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.0001006. Ang presyo ng WICKED ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $222.57. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $100,699.03. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $58,578.01. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $58,578.01.

Ang kabuuang transaksyon ng WICKED/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $222.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000002553, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.0001006 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20259:12:11 PMsell$51.66$0.00010060.01310.072553513,096.56
0x383...1F24
0x54...6ea7
10/28/202511:17:47 AMsell$48.53$0.00010570.011750.072561458,915.69
0xAAB...d0CF
0xa4...2938
10/28/20257:01:35 AMsell$122.36$0.0001060.029730.0725761.15M
0xC99...F7D6
0xba...7204
10/27/20254:46:35 PMsell$43.43$0.00010850.010350.072589399,999.99
0xD32...3d61
0xd9...0dd9
10/27/202510:31:11 AMbuy$1.19$0.0001090.00028540.07260910,941.02
0x5a2...7f4d
0xca...79ca
10/27/202510:29:23 AMbuy$12.54$0.00010890.0030010.072607115,084.83
0x5a2...7f4d
0xb4...ee5d
10/27/20259:37:23 AMbuy$2.98$0.00010890.00071320.07260627,361.9
0xB6e...B564
0x51...03fa
10/27/20257:03:23 AMbuy$13.73$0.000110.0032510.072605124,815.01
0x5a2...7f4d
0x93...edb7
10/27/20255:26:23 AMbuy$84.25$0.00011030.019830.072597763,524.46
0xe12...CFC9
0x99...e8f5
10/26/20257:48:35 PMbuy$4.02$0.0001050.00099120.07258938,272.71
0x41e...028D
0x57...e56c
10/26/202510:02:11 AMbuy$94.4$0.00010340.023560.072581913,021.79
0xeEa...396c
0x67...7b33
10/25/20258:39:11 PMsell$12.82$0.00010150.003230.072559126,256.88
0xb54...fB43
0x9c...33ef
10/25/20259:07:59 AMsell$7$0.00010130.0017690.0725669,109.06
0x9Bc...3340
0x54...4682
10/25/20255:57:11 AMsell$5.01$0.00010030.001280.07256149,999.99
0x526...E140
0x7c...3961
10/24/202510:46:23 PMsell$20.11$0.00010050.0051280.072564199,999.99
0xD32...3d61
0x9a...3769
10/24/202510:41:35 PMsell$10.12$0.00010120.0025660.07256699,999.99
0xD32...3d61
0x23...2fe2
10/23/20255:33:35 PMbuy$1$0.00010070.00025740.0725829,965.45
0xCc8...7b9d
0x0a...b0c7
10/23/20255:33:23 PMbuy$1$0.00010070.00025740.0725829,966.13
0xCc8...7b9d
0x75...f0e2
10/23/20255:33:11 PMbuy$1$0.00010070.00025740.0725829,966.82
0xCc8...7b9d
0x70...3506
10/22/20252:00:23 PMsell$24.9$0.00009960.0064230.072569250,000
0xD32...3d61
0x45...612f