WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.0002771
Presyo
0.06126 WETH
TVL
$71,157.62
MKT CAP
$276.5K
5m
0%
1h
0%
4h
2.76%
24h
67.73%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
20K
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
128.65M
Pinagsama WETH:
$16.18

WICKED/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap ay $0.0002771. Ang presyo ng WICKED ay pataas 67.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $19,520.20. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $276,547.31. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $71,157.63. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $71,157.63.

Ang kabuuang transaksyon ng WICKED/WETH ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $19,520.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.000000126, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.0002771 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:47:23 AMbuy$24.82$0.00027710.011290.0612689,552.16
0x871...800D
0xc7...5ebc
05/09/20251:40:47 AMbuy$439.97$0.00027370.20.0612441.61M
0xB22...9cF6
0xcc...08e5
05/09/202512:58:35 AMsell$30.97$0.00026990.014020.061222114,727
0xCc0...4d87
0x10...fdb1
05/09/202512:01:11 AMsell$30.83$0.00026970.0140.061224114,301.64
0x819...4FD2
0xe1...b954
05/08/20259:58:11 PMbuy$54.83$0.00026760.025220.061231204,870.68
0xBCA...9546
0x01...7abb
05/08/20259:56:59 PMsell$12.71$0.00026620.0058370.06122247,746.2
0x5D5...BfDc
0x3e...0c9f
05/08/20259:38:47 PMsell$94.17$0.00026960.042830.061226349,243.75
0xDe4...5314
0xa7...7951
05/08/20259:38:23 PMbuy$47.9$0.00027170.021780.061235176,298.47
0x3F8...a350
0x18...3ae3
05/08/20259:04:47 PMbuy$14.21$0.00026870.0065220.06123352,887.39
0x5a2...7f4d
0xca...d35d
05/08/20258:56:23 PMsell$94.31$0.00026940.0430.061228350,032.78
0x3ba...9fEc
0x7a...32c1
05/08/20258:48:35 PMbuy$168.36$0.00026530.078240.061233634,399.65
0x620...7d2c
0x25...c025
05/08/20258:38:35 PMsell$526.34$0.00026470.24620.0612381.99M
0xa3B...00aa
0xdc...f969
05/08/20258:38:23 PMbuy$99.15$0.00026970.046390.061261367,627.45
0x347...1A41
0x86...d08d
05/08/20258:34:35 PMsell$174.76$0.00026870.081740.061257650,245.62
0x8cE...ba86
0x65...211f
05/08/20258:24:47 PMsell$211.68$0.00026920.099940.061271786,156.62
0x52D...62Aa
0x93...446a
05/08/20258:08:35 PMbuy$94.11$0.00027230.044350.061283345,601.88
0x580...EB9E
0xa5...d43c
05/08/20257:57:47 PMbuy$212.44$0.00027020.10.061272786,156.62
0x52D...62Aa
0xd3...85a6
05/08/20257:56:35 PMbuy$525.79$0.00026440.24750.0612441.99M
0xa3B...00aa
0x46...6852
05/08/20257:35:59 PMsell$1,872.2$0.00025380.90130.0612227M
0x717...313E
0x9f...a8eb
05/08/20256:32:11 PMsell$28.03$0.00028030.013610.061361100,000
0x5Af...A4df
0x89...04fe