WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.0000473
Presyo
0.071966 WETH
TVL
$31,402.1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
181
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
332.1M
Pinagsama WETH:
$6.52

WICKED/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.0000473. Ang presyo ng WICKED ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $181.31. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $47,304.90. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $31,402.10. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $31,402.10.

Ang kabuuang transaksyon ng WICKED/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $181.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000001966, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.0000473 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202612:07:35 PMbuy$38.15$0.00004730.015860.071966806,590.6
0x25F...Eb56
0x99...4ebe
01/31/202610:05:59 PMbuy$24.66$0.000047440.010180.071958519,897.32
0xcc9...f62C
0xd8...352f
01/31/20269:06:47 PMsell$118.47$0.000046450.049940.0719582.55M
0x0A0...71d2
0x4d...9bbb
01/31/20269:05:11 PMsell$0.0124$0.000046810.0552280.071973264.92
0x0A0...71d2
0xd4...dac2
01/30/20268:33:23 PMsell$27.41$0.000052870.010240.071976518,373.13
0xdbb...594f
0xef...7cd4
01/30/20261:59:47 PMbuy$49.45$0.000054070.018160.071986914,455.38
0x95f...738D
0xdd...a914
01/30/202612:43:35 PMsell$294.81$0.000054750.10770.0720015.38M
0xd0f...a756
0x84...e2f2
01/30/20268:55:11 AMsell$8.51$0.00005550.0031210.072035153,366.24
0x0D0...20cd
0x95...3f48
01/26/20266:51:47 PMsell$34.41$0.000059340.011830.07204580,000
0xc6C...fc3b
0x4b...bf93
01/26/20264:10:35 PMsell$36.57$0.00005950.012580.072047614,602.15
0xf79...d252
0x40...f5f5
01/26/20264:09:59 PMsell$42.96$0.000059750.014780.072055719,013.19
0xB10...7ebF
0x90...17e9
01/24/20268:15:35 PMsell$2.54$0.000060720.00086250.0720641,854.36
0x1B2...dE8B
0x34...1465
01/24/202610:33:35 AMsell$9.96$0.00006120.0033570.072062162,845.46
0x194...5672
0x26...26cd
01/24/202612:39:11 AMsell$72.84$0.000061280.024610.072071.19M
0x8f5...2407
0xde...0181
01/23/20269:19:11 PMsell$24.53$0.000061360.0083210.07208399,885.37
0x153...DecC
0x15...36af
01/23/20263:13:11 PMsell$30.46$0.000060930.010430.072086500,000
0xc6C...fc3b
0x38...4f94
01/23/20269:11:59 AMsell$12.3$0.000061440.0041890.072091200,335.34
0x64F...dd90
0x84...cb5e
01/23/20264:37:11 AMsell$43.69$0.000062420.014670.072097700,000
0x8f5...2407
0xc4...ade3
01/22/20263:56:35 PMsell$25.4$0.000061830.0086440.072104410,804.51
0x4dA...f236
0xb7...0c95
01/22/20261:18:59 PMbuy$118.55$0.000062770.03980.0721071.89M
0x8f5...2407
0xe5...6663