WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.00003927
Presyo
0.071988 WETH
TVL
$25,914.51
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
118
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
330.44M
Pinagsama WETH:
$6.56

WICKED/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.00003927. Ang presyo ng WICKED ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $118.23. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $39,272.69. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $25,914.51. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $25,914.51.

Ang kabuuang transaksyon ng WICKED/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $118.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000001988, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.00003927 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20266:12:23 AMsell$58.89$0.000039270.029810.0719881.5M
0x0dc...78f2
0xc1...e444
02/22/20266:10:23 AMsell$0.002357$0.000039470.0511930.07199759.72
0x0dc...78f2
0x99...8c2c
02/21/202611:56:47 AMbuy$59.33$0.000039560.030.0721.5M
0x0dc...78f2
0x63...0eff
02/21/20266:04:23 AMsell$1.43$0.000038860.00072950.07197936,851.56
0x659...1221
0x0a...1963
02/19/202612:05:59 AMbuy$3.96$0.000038930.0020260.071991101,784.48
0x95f...738D
0x49...78aa
02/17/202610:03:11 PMsell$14.85$0.000039590.0074310.071981375,120.62
0x439...6Bd0
0x0c...93e8
02/17/20268:59:23 AMbuy$9.9$0.00003940.0050110.071993251,359.09
0x9Ab...363C
0x2b...49ec
02/16/20269:05:47 PMbuy$15.78$0.000039590.007930.071989398,539.37
0x25F...Eb56
0x7d...8263
02/15/20269:51:47 AMsell$5.48$0.000040850.0026540.071976134,325
0x5a2...7f4d
0xeb...0f3a
02/15/20263:04:23 AMsell$3.9$0.000040750.0018930.07197795,734.5
0xE0f...a21e
0x08...949f
02/13/202612:23:35 PMsell$6.36$0.000038740.0032510.071979164,280.35
0x163...7B4E
0x6f...768b
02/09/202612:16:59 PMsell$6.33$0.000040330.003110.071981157,018.12
0x5Bd...56cc
0x30...8787
02/08/20263:05:23 PMsell$4.19$0.000042170.0019720.07198299,500
0x5a2...7f4d
0xd8...7353
02/08/20262:01:47 PMbuy$13.74$0.000042360.0064670.071993324,472.42
0x5a2...7f4d
0xac...16d0
02/08/20261:38:11 PMsell$7.92$0.000042160.0037220.07198187,943.56
0x5a2...7f4d
0xa1...2a32
02/08/20261:35:23 PMbuy$13.96$0.00004240.0065570.071991329,243.43
0x5a2...7f4d
0x9e...1118
02/08/20261:25:35 PMbuy$2.97$0.000042460.0013950.07198970,146.94
0x5a2...7f4d
0x37...d35a
02/07/20262:45:11 PMbuy$14.67$0.000040320.0072280.071986363,879.03
0x5a2...7f4d
0xda...2908
02/07/20262:44:11 PMbuy$7.15$0.000040230.0035270.071983177,850.66
0x5a2...7f4d
0x96...96b9
02/07/20261:40:23 PMbuy$98.69$0.000039950.04860.0719672.47M
0x95f...738D
0x11...9c12