WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.00004677
Presyo
0.071966 WETH
TVL
$31,108.19
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
132
Telegram price alerts
Pares:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
331.62M
Pinagsama WETH:
$6.54

WICKED/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.00004677. Ang presyo ng WICKED ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $131.89. Ang kontrata ng WICKED token ay 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 na may market cap na $46,777.46. Ang kontrata ng liquidity pool ay 0xe821f4DF005C304053270873e96C6dEa198891aB na may kabuuang halaga na naka-lock (TVL) na $31,108.19. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xe821f4DF005C304053270873e96C6dEa198891aB ay $31,108.19.

Ang kabuuang transaksyon ng WICKED/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $131.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000001966, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.00004677 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:07:35 AMsell$4.94$0.000046770.0020790.071966105,747.4
0x9a1...2b0b
0x5e...6349
04/18/20267:24:35 AMbuy$7.16$0.000047660.0029740.071978150,340.31
0xAB5...994D
0x65...67bd
04/17/20263:24:59 PMbuy$100$0.000048070.040880.0719652.08M
0x425...65b3
0x97...6643
04/17/20269:39:23 AMsell$19.76$0.000045760.0083960.071943431,954.99
0x7b2...295a
0x0c...8b37
04/16/20266:43:59 PMbuy$148.42$0.000045230.063620.0719383.28M
0x1Ba...2384
0x57...0972
04/14/202610:55:35 AMbuy$9.89$0.000045570.0041660.071918217,128.9
0x95f...738D
0xc4...f09b
04/14/202610:54:35 AMbuy$9.9$0.000045540.0041660.071916217,433.54
0x95f...738D
0x44...ff96
04/14/202610:54:23 AMbuy$9.89$0.000045490.0041620.071913217,516.1
0x95f...738D
0x99...6b9d
04/14/202610:52:59 AMbuy$24.75$0.000045380.010410.071909545,521.81
0x95f...738D
0x4f...5f28
04/14/202612:04:59 AMbuy$8.71$0.000045210.0036720.071905192,737.44
0x5a2...7f4d
0x45...33f1
04/14/202612:02:59 AMbuy$15.09$0.000045180.0063550.071902334,095.51
0x5a2...7f4d
0x41...5b1a
04/13/20265:24:35 PMsell$3.55$0.000042060.0015980.07188984,613.14
0x37A...1640
0x3c...831e
04/13/20263:56:35 PMbuy$44.52$0.000041860.020160.0718951.06M
0x754...C024
0x5a...9754
04/13/20262:45:47 PMsell$20.82$0.000041850.0093580.07188497,572.27
0x738...BE13
0x3e...31f7
04/09/20264:23:47 PMsell$14.12$0.000041750.0063770.071885338,228.29
0x35e...8eE1
0x89...8c2e
04/09/20267:02:59 AMsell$32.73$0.000041330.014980.071891792,085.36
0x7b2...295a
0x04...a701
04/07/20261:35:11 PMbuy$19.8$0.000039630.0095160.071904499,571.75
0x95f...738D
0x87...037a
04/06/20269:45:23 PMsell$32.43$0.000040540.015160.071895799,999.99
0x440...9fE6
0x78...ce9a
04/06/202612:46:59 PMbuy$10.24$0.000041130.0047560.071909249,056.64
0x754...C024
0xb9...7c3a
04/05/202611:39:23 AMsell$16.38$0.000038760.0080260.071899422,627.27
0xd0f...a756
0xb1...a817