WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPN-WETH pair

Presyo USD
$0.0002706
Presyo
0.077796 WETH
TVL
$23,167.14
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA4E1E7187e8CFF09A3a113B9D3438f06264b1803
VPN:
0xF898Bae008Cd85046431Ab0a75F00689D6Aa1b1C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VPN:
43.06M
Pinagsama WETH:
$3.33

VPN/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng VPN token sa DEX Uniswap ay $0.0002706. Ang presyo ng VPN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VPN token ay 0xF898Bae008Cd85046431Ab0a75F00689D6Aa1b1C na may market cap na $26,903.04. Ang kontrata ng liquidity pool ay 0xA4E1E7187e8CFF09A3a113B9D3438f06264b1803 na may kabuuang halaga na naka-lock (TVL) na $23,167.15. Ang VPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPN/WETH na may kontrata na address 0xA4E1E7187e8CFF09A3a113B9D3438f06264b1803 ay $23,167.15.

Ang kabuuang transaksyon ng VPN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VPN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPN sa WETH ay 0.00000007796, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VPN sa USD ay $0.0002706 ngayon.

VPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20242:46:11 AMsell$102.83$0.00027060.029620.077796380,000.05
0xFa3...2EFD
0x1e...8d43
12/25/20242:46:11 AMsell$2.73$0.0002730.00078670.07786710,000
0xFa3...2EFD
0x1e...8d43
12/25/20242:41:35 AMbuy$173.57$0.00027070.050.077799641,085.69
0xFa3...2EFD
0xe1...4a04
12/24/20247:23:35 AMbuy$33.92$0.00025980.010.07766130,537.1
0xFa3...2EFD
0xa8...8de7
12/23/20241:46:47 PMsell$2.53$0.00025370.00076510.07765110,000
0xe0D...89D2
0x2a...56f6
12/23/20241:46:47 PMsell$41.73$0.00025270.012580.07762165,149.69
0xe0D...89D2
0x2a...56f6
12/23/20242:19:59 AMsell$2.48$0.00024830.00076710.07767110,000
0xB4b...1F94
0x81...95d8
12/23/20242:19:59 AMsell$11.53$0.0002480.0035620.07766146,493.71
0xB4b...1F94
0x81...95d8
12/16/20246:39:11 PMsell$195.39$0.00031580.048150.077784618,558.39
0x27e...9Dbc
0xae...4e91
12/16/20246:39:11 PMsell$3.2$0.00032050.00078990.07789910,000
0x27e...9Dbc
0xae...4e91
12/13/20248:07:35 AMsell$55.68$0.00030840.014320.077934180,502.26
0x725...561b
0x15...b42a
12/13/20248:07:35 AMsell$3.09$0.00030980.0007970.0779710,000
0x725...561b
0x15...b42a
12/10/20249:02:47 PMsell$15.96$0.00029090.0043790.07798254,858.49
0xb53...55D0
0x6a...45c8
12/10/20249:02:47 PMsell$2.91$0.00029140.00079940.07799410,000
0xb53...55D0
0x6a...45c8
12/07/20243:51:23 PMsell$3.25$0.00032520.00081290.07812910,000
0x670...EbCc
0x14...250e
12/07/20243:51:23 PMsell$110.56$0.00032250.027630.078062342,781.99
0x670...EbCc
0x14...250e
12/07/20241:49:11 PMsell$3.44$0.00032640.00086190.07815610,000
0xE68...8EDe
0x54...d860
12/07/20241:49:11 PMsell$402.76$0.0003350.10060.0783711.2M
0xE68...8EDe
0x54...d860
11/30/20249:51:35 PMsell$4.69$0.0003210.001260.07862414,610.91
0x8e4...92A9
0xbd...1e46
11/30/20249:51:35 PMsell$3.21$0.00032110.00086290.07862910,000
0x8e4...92A9
0xbd...1e46