- WhatToFarm
- Ethereum
- Uniswap
- VORTEX-WETH LPs
Impormasyon tungkol sa VORTEX-WETH pair
- Pinagsama VORTEX:
- 370,324.57
- Pinagsama WETH:
- $8.14
VORTEX/WETH price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng VORTEX token sa DEX Uniswap ay $0.07194. Ang presyo ng VORTEX ay pataas 347% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $32,781.08. Ang kontrata ng VORTEX token ay 0xd60fB4444f81EDf1c100a5601130D638F6F6e525 na may market cap na $71,761.16. Ang kontrata ng liquidity pool ay 0x3b5502B52A22ed3149Abd2a298b5D7d3586d35Dc na may kabuuang halaga na naka-lock (TVL) na $53,149.84. Ang VORTEX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VORTEX/WETH ngayon?
Ang kasalukuyang liquidity ng VORTEX/WETH na may kontrata na address 0x3b5502B52A22ed3149Abd2a298b5D7d3586d35Dc ay $53,149.84.
Ilang transaksyon ang mayroon sa VORTEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VORTEX/WETH ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa VORTEX/WETH pool sa nakaraang 24 na oras?
Ang VORTEX/WETH pool ay may trading volume na $32,781.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VORTEX sa WETH?
Ang exchange rate ng 1 VORTEX sa WETH ay 0.00002204, na naitala noong 7:11 PM UTC.
Magkano ang 1 VORTEX sa dolyar?
Ang presyo ng pagpapalit ng 1 VORTEX sa USD ay $0.07194 ngayon.
VORTEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:11:11 PM | buy | $10.02 | $0.07194 | 0.003071 | 0.00002204 | 139.33 | 0xec...2d97 | |
| 01/23/2025 | 6:07:35 PM | buy | $163.28 | $0.07152 | 0.05 | 0.0000219 | 2,282.99 | 0x92...88c9 | |
| 01/23/2025 | 6:05:35 PM | buy | $978.99 | $0.06839 | 0.3 | 0.00002095 | 14,313.18 | 0x9e...760a | |
| 01/23/2025 | 6:05:23 PM | sell | $1,618.66 | $0.06965 | 0.496 | 0.00002134 | 23,237.81 | 0xe5...c6ec | |
| 01/23/2025 | 6:03:35 PM | buy | $1,631.65 | $0.07431 | 0.5 | 0.00002277 | 23,296.05 | 0xfa...4d46 | |
| 01/23/2025 | 6:02:59 PM | buy | $978.99 | $0.06328 | 0.3 | 0.00001939 | 15,468.71 | 0x75...5a31 | |
| 01/23/2025 | 6:01:47 PM | buy | $652.47 | $0.05921 | 0.2 | 0.00001815 | 11,018.96 | 0x46...ec30 | |
| 01/23/2025 | 6:01:23 PM | sell | $1,148.5 | $0.06006 | 0.352 | 0.00001841 | 19,120.22 | 0xa4...6a0f | |
| 01/23/2025 | 6:01:23 PM | buy | $1,141.83 | $0.06044 | 0.35 | 0.00001852 | 18,889.85 | 0xaa...a266 | |
| 01/23/2025 | 5:59:23 PM | buy | $913.34 | $0.05546 | 0.28 | 0.000017 | 16,468.27 | 0x78...40da | |
| 01/23/2025 | 5:58:35 PM | buy | $978.8 | $0.05106 | 0.3 | 0.00001565 | 19,168.15 | 0xfe...2392 | |
| 01/23/2025 | 5:57:59 PM | buy | $978.8 | $0.04669 | 0.3 | 0.00001431 | 20,960.42 | 0xd9...bf0f | |
| 01/23/2025 | 5:57:35 PM | sell | $1,938.84 | $0.04447 | 0.5942 | 0.00001363 | 40,000 | 0x2b...969c | |
| 01/23/2025 | 5:56:47 PM | buy | $1,631.21 | $0.05312 | 0.5 | 0.00001628 | 32,967.64 | 0x68...ec7d | |
| 01/23/2025 | 5:56:35 PM | sell | $1,562.13 | $0.05312 | 0.4788 | 0.00001628 | 31,844.63 | 0x14...9c0b | |
| 01/23/2025 | 5:55:47 PM | buy | $39.9 | $0.05282 | 0.01223 | 0.00001619 | 848.91 | 0x11...7036 | |
| 01/23/2025 | 5:55:47 PM | buy | $1,304.97 | $0.05282 | 0.4 | 0.00001619 | 26,126.24 | 0x10...9950 | |
| 01/23/2025 | 5:54:59 PM | buy | $3,262.43 | $0.04677 | 1 | 0.00001433 | 82,019.31 | 0xe9...e328 | |
| 01/23/2025 | 5:54:35 PM | buy | $1,304.97 | $0.03363 | 0.4 | 0.0000103 | 41,675.95 | 0x39...ffc1 | |
| 01/23/2025 | 5:54:11 PM | buy | $1,142.19 | $0.02899 | 0.35 | 0.058883 | 42,133.78 | 0x0d...9c98 |