WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERX-WETH pair

Presyo USD
$0.004128
Presyo
0.052316 WETH
TVL
$63,039.27
MKT CAP
$412.2K
5m
-0.62%
1h
-2.50%
4h
-1.40%
24h
-4.35%
Ibahagi
TXNS
353
Mga Bumili
115
Mga Nagbenta
238
Dami
26K
Telegram price alerts
Pares:
0xBc89B6015f5553A995b605EF92bB75F3657B2aB4
VERX:
0xd27418c366CCFC4BEc6b66E6F08Fe22bb7F09552
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERX:
7.65M
Pinagsama WETH:
$17.68

VERX/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng VERX token sa DEX Uniswap ay $0.004128. Ang presyo ng VERX ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $25,636.05. Ang kontrata ng VERX token ay 0xd27418c366CCFC4BEc6b66E6F08Fe22bb7F09552 na may market cap na $412,249.38. Ang kontrata ng liquidity pool ay 0xBc89B6015f5553A995b605EF92bB75F3657B2aB4 na may kabuuang halaga na naka-lock (TVL) na $63,039.28. Ang VERX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERX/WETH na may kontrata na address 0xBc89B6015f5553A995b605EF92bB75F3657B2aB4 ay $63,039.28.

Ang kabuuang transaksyon ng VERX/WETH ay 353 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 238 ang mga sales transactions.

Ang VERX/WETH pool ay may trading volume na $25,636.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERX sa WETH ay 0.000002316, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VERX sa USD ay $0.004128 ngayon.

VERX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:45:47 PMbuy$47.17$0.0041280.026460.05231611,425.01
0x0c6...023b
0x47...c243
04/23/20257:44:59 PMbuy$52.56$0.0041160.029480.05230812,769.74
0xcA7...98c8
0xf4...2941
04/23/20257:44:23 PMsell$102.03$0.0040980.057210.05229824,893.27
0xcA7...98c8
0xf4...e1f3
04/23/20257:42:23 PMsell$122.23$0.0041230.068620.05231429,643.22
0x0c6...023b
0x16...6cf1
04/23/20257:40:47 PMbuy$53.05$0.0041540.02980.05233412,769.74
0xcA7...98c8
0x0c...2488
04/23/20257:36:35 PMbuy$52.88$0.0041410.02970.05232612,769.74
0xcA7...98c8
0x78...60c5
04/23/20257:34:35 PMsell$105.63$0.0041510.059320.05233125,447.25
0xcA7...98c8
0xff...e66c
04/23/20257:34:35 PMsell$102.65$0.0041230.057650.05231524,893.27
0xcA7...98c8
0xff...e66c
04/23/20257:32:23 PMbuy$53.33$0.0041760.029990.05234912,769.74
0xcA7...98c8
0x67...5ff0
04/23/20257:28:11 PMbuy$53.19$0.0041650.029890.05234112,769.74
0xcA7...98c8
0x5f...23f6
04/23/20257:25:59 PMbuy$47.55$0.0041620.026660.05233311,425.01
0x0c6...023b
0xe8...4041
04/23/20257:24:11 PMbuy$53.05$0.0041540.02970.05232612,769.74
0xcA7...98c8
0xa5...2dc5
04/23/20257:23:35 PMsell$103.02$0.0041380.057650.05231624,893.27
0xcA7...98c8
0xdb...2af3
04/23/20257:21:47 PMbuy$47.73$0.0041780.026660.05233411,425.01
0x0c6...023b
0xfc...f582
04/23/20257:18:23 PMbuy$47.65$0.0041710.026580.05232711,425.01
0x0c6...023b
0xeb...aae9
04/23/20257:14:47 PMsell$123.24$0.0041570.068730.05231829,643.22
0x0c6...023b
0x4f...f239
04/23/20257:12:59 PMsell$104.43$0.0041950.058130.05233524,893.27
0xcA7...98c8
0xae...5ec6
04/23/20257:09:47 PMbuy$48.24$0.0042220.026890.05235311,425.01
0x0c6...023b
0x6a...f482
04/23/20257:07:23 PMbuy$53.83$0.0042160.029960.05234612,769.74
0xcA7...98c8
0x2b...3301
04/23/20257:05:47 PMbuy$48.01$0.0042020.026720.05233811,425.01
0x0c6...023b
0x46...2b30