Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 11,951.65
- Pinagsama USDT:
- $46.71M
WETH/USDT price stats sa Ethereum
Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,896.52. Ang presyo ng WETH ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2408 trades na may dami ng kalakalan na $4,057,239.66. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,598,163,859.08. Ang kontrata ng liquidity pool ay 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 na may kabuuang halaga na naka-lock (TVL) na $93,419,635.16. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 ay $93,419,635.16.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 2408 sa nakaraang 24 na oras, kung saan 1346 ang mga buy transactions, at 1062 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $4,057,239.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,896.52, na naitala noong 8:30 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,896.52 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/15/2024 | 8:30:11 PM | sell | $276.08 | $3,896.52 | 276.08 | 3,896.52 | 0.07085 | 0xf2...4f9c | |
12/15/2024 | 8:29:11 PM | sell | $30.3 | $3,896.55 | 30.3 | 3,896.55 | 0.007778 | 0x5c...ab61 | |
12/15/2024 | 8:29:11 PM | sell | $213.46 | $3,896.57 | 213.46 | 3,896.57 | 0.05478 | 0xa0...0b50 | |
12/15/2024 | 8:29:11 PM | buy | $2,500 | $3,919.86 | 2,500 | 3,919.86 | 0.6377 | 0x3b...eb97 | |
12/15/2024 | 8:28:35 PM | buy | $5,000 | $3,919.23 | 5,000 | 3,919.23 | 1.27 | 0xdb...2702 | |
12/15/2024 | 8:28:23 PM | buy | $178.5 | $3,918.8 | 178.5 | 3,918.8 | 0.04555 | 0x7f...aafd | |
12/15/2024 | 8:26:23 PM | buy | $931.22 | $3,918.71 | 931.22 | 3,918.71 | 0.2376 | 0xa8...7446 | |
12/15/2024 | 8:26:11 PM | sell | $1,002.5 | $3,895.24 | 1,002.5 | 3,895.24 | 0.2573 | 0x0d...13d5 | |
12/15/2024 | 8:25:47 PM | buy | $142.74 | $3,918.79 | 142.74 | 3,918.79 | 0.03642 | 0x17...7b14 | |
12/15/2024 | 8:25:35 PM | sell | $86.37 | $3,895.3 | 86.37 | 3,895.3 | 0.02217 | 0xe6...0680 | |
12/15/2024 | 8:24:47 PM | buy | $297.37 | $3,918.76 | 297.37 | 3,918.76 | 0.07588 | 0xd0...ad2d | |
12/15/2024 | 8:24:35 PM | buy | $370 | $3,918.71 | 370 | 3,918.71 | 0.09441 | 0x61...b484 | |
12/15/2024 | 8:24:35 PM | sell | $491.85 | $3,895.24 | 491.85 | 3,895.24 | 0.1262 | 0x2d...b76a | |
12/15/2024 | 8:24:23 PM | sell | $779.07 | $3,895.35 | 779.07 | 3,895.35 | 0.2 | 0x7d...0267 | |
12/15/2024 | 8:23:59 PM | sell | $1,563.19 | $3,895.54 | 1,563.19 | 3,895.54 | 0.4012 | 0x61...9d55 | |
12/15/2024 | 8:23:47 PM | sell | $973.94 | $3,895.76 | 973.94 | 3,895.76 | 0.25 | 0x4e...f2e8 | |
12/15/2024 | 8:23:11 PM | buy | $500 | $3,919.28 | 500 | 3,919.28 | 0.1275 | 0xca...a075 | |
12/15/2024 | 8:22:11 PM | buy | $500 | $3,919.19 | 500 | 3,919.19 | 0.1275 | 0x44...8691 | |
12/15/2024 | 8:21:11 PM | buy | $153.73 | $3,919.24 | 153.73 | 3,919.24 | 0.03922 | 0x2d...badd | |
12/15/2024 | 8:21:11 PM | sell | $619.08 | $3,895.72 | 619.08 | 3,895.72 | 0.1589 | 0x40...56f0 |