WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,823.82
Presyo
2,823.82 USDC
TVL
$21.26M
MKT CAP
$7.42B
5m
0.09%
1h
1.21%
4h
1.98%
24h
2.82%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
481
Dami
1M
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
3,775.6
Pinagsama USDC:
$10.63M

WETH/USDC price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,823.82. Ang presyo ng WETH ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1514 trades na may dami ng kalakalan na $1,030,772.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,416,188,107.93. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $21,259,314.64. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $21,259,314.64.

Ang kabuuang transaksyon ng WETH/USDC ay 1514 sa nakaraang 24 na oras, kung saan 1033 ang mga buy transactions, at 481 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,030,772.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,823.82, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,823.82 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/20252:27:23 AMbuy$0.34$2,823.820.342,823.820.0001204
0xB9f...D46b
0xd5...5f80
11/23/20252:26:23 AMbuy$3,624$2,822.863,6242,822.861.28
0x5B4...EFd1
0xc4...5898
11/23/20252:23:59 AMsell$0.0951$2,804.970.09512,804.970.0000339
0xd97...91bC
0x03...2030
11/23/20252:22:23 AMbuy$2,828.2$2,821.142,828.22,821.141
0xAfD...5E99
0x03...e3ae
11/23/20252:20:23 AMbuy$0.06667$2,820.40.066672,820.40.00002363
0x5C0...33a9
0xb9...9b06
11/23/20252:20:23 AMbuy$0.06177$2,820.40.061772,820.40.0000219
0x5C0...33a9
0xb9...9b06
11/23/20252:19:59 AMbuy$0.06181$2,820.40.061812,820.40.00002191
0x7F8...fc85
0xf4...7bea
11/23/20252:19:59 AMbuy$0.06671$2,820.40.066712,820.40.00002365
0x7F8...fc85
0xf4...7bea
11/23/20252:19:47 AMbuy$99.49$2,820.3799.492,820.370.03527
0x229...b6Fc
0x47...0199
11/23/20252:08:59 AMbuy$0.2893$2,820.340.28932,820.340.0001025
0xB9f...D46b
0x30...6a53
11/23/20252:04:59 AMsell$103.39$2,803.47103.392,803.470.03688
0x622...9F48
0xe5...1b74
11/23/20252:02:59 AMbuy$0.6231$2,820.40.62312,820.40.0002209
0x4EB...7A93
0x2c...af1b
11/23/20252:02:59 AMbuy$1.98$2,820.41.982,820.40.0007022
0xf8D...6E43
0x7c...a1e7
11/23/20252:02:59 AMbuy$1.73$2,820.41.732,820.40.0006153
0xa74...CE7c
0x0e...a04d
11/23/20252:02:59 AMbuy$1.17$2,820.41.172,820.40.0004181
0x30E...ad33
0x3e...78f5
11/23/20252:02:35 AMsell$4.3$2,803.494.32,803.490.001534
0x172...1F63
0x88...7fba
11/23/20252:02:35 AMsell$0.1766$2,803.50.17662,803.50.00006302
0xd97...91bC
0x1a...50b4
11/23/20252:01:35 AMsell$1,329.7$2,803.851,329.72,803.850.4742
0x5B4...EFd1
0x45...fbd8
11/23/20252:01:11 AMsell$38.94$2,804.2138.942,804.210.01388
0xCCd...02Ee
0xf4...0661
11/23/20251:58:47 AMsell$24.6$2,804.2324.62,804.230.008774
0x68F...23BB
0xf7...2e27