WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,783.01
Presyo
1,783.01 USDC
TVL
$17.12M
MKT CAP
$4.26B
5m
-0.60%
1h
0.01%
4h
-0.32%
24h
0.63%
Ibahagi
TXNS
511
Mga Bumili
269
Mga Nagbenta
242
Dami
321K
Telegram price alerts
Pares:
0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
4,786.68
Pinagsama USDC:
$8.56M

WETH/USDC price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $1,783.01. Ang presyo ng WETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $320,673.97. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,255,198,822.54. Ang kontrata ng liquidity pool ay 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc na may kabuuang halaga na naka-lock (TVL) na $17,120,723.99. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB4e16d0168e52d35CaCD2c6185b44281Ec28C9Dc ay $17,120,723.99.

Ang kabuuang transaksyon ng WETH/USDC ay 511 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 242 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $320,673.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,783.01, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,783.01 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20269:29:59 PMsell$63.85$1,783.0163.851,783.010.03581
0x45d...6752
0x6a...2f5d
07/04/20269:24:11 PMbuy$122$1,793.751221,793.750.06801
0x019...dd6c
0x5f...a9f5
07/04/20269:21:47 PMbuy$22.36$1,793.7222.361,793.720.01247
0x031...70E6
0x72...cac4
07/04/20269:20:47 PMbuy$0.3852$1,793.710.38521,793.710.0002147
0x66a...8286
0xc3...4dad
07/04/20269:09:11 PMsell$15.26$1,782.9715.261,782.970.008562
0xaE6...688E
0x1f...923e
07/04/20269:06:35 PMbuy$56.86$1,793.7156.861,793.710.0317
0x436...eB9A
0xb7...2b0a
07/04/20269:03:35 PMbuy$420.75$1,793.61420.751,793.610.2345
0xD68...166F
0xbb...3f77
07/04/20269:00:23 PMsell$40.08$1,782.7840.081,782.780.02248
0x652...B5A0
0x42...d4fd
07/04/20269:00:11 PMbuy$201.73$1,793.49201.731,793.490.1124
0x089...C405
0x41...003d
07/04/20268:57:47 PMbuy$0.03494$1,793.450.034941,793.450.00001948
0xD5b...ef27
0xb3...8159
07/04/20268:50:11 PMsell$100$1,782.731001,782.730.05609
0xe19...76a5
0xe1...f9eb
07/04/20268:45:59 PMsell$1.64$1,782.751.641,782.750.00092
0x4f5...01a6
0x53...745b
07/04/20268:45:47 PMbuy$15$1,793.49151,793.490.008363
0xaE6...688E
0x4f...b01b
07/04/20268:45:47 PMsell$5.19$1,782.745.191,782.740.002915
0x64f...dF70
0xdd...af9b
07/04/20268:37:11 PMbuy$114$1,793.471141,793.470.06356
0x72f...FF79
0xe6...ce2d
07/04/20268:32:35 PMbuy$19.15$1,793.4419.151,793.440.01067
0x8DB...bAa4
0xe7...0dc2
07/04/20268:29:47 PMbuy$57.23$1,793.4257.231,793.420.03191
0x731...35a1
0x3a...7ab8
07/04/20268:28:23 PMsell$655.21$1,782.8655.211,782.80.3675
0xC8D...eBfe
0x7e...56d1
07/04/20268:25:47 PMsell$859.16$1,783.12859.161,783.120.4818
0x4c5...f739
0x22...da9e
07/04/20268:21:47 PMsell$1,508.94$1,783.611,508.941,783.610.846
0x800...1eFB
0xac...cf8c