WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA69-WETH pair

Presyo USD
$0.056622
Presyo
0.081892 WETH
TVL
$4,427.94
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x070289201C57d3aEDc4e98C13558fc4661Ec5F9d
TUNA69:
0xD84dB80c7b8aA5dFC2D6e18ccDF7Ce6fBF6246C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUNA69:
334.29M
Pinagsama WETH:
$0.6325

TUNA69/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TUNA69 token sa DEX Uniswap ay $0.000006622. Ang presyo ng TUNA69 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TUNA69 token ay 0xD84dB80c7b8aA5dFC2D6e18ccDF7Ce6fBF6246C4 na may market cap na $6,622.99. Ang kontrata ng liquidity pool ay 0x070289201C57d3aEDc4e98C13558fc4661Ec5F9d na may kabuuang halaga na naka-lock (TVL) na $4,427.94. Ang TUNA69/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA69/WETH na may kontrata na address 0x070289201C57d3aEDc4e98C13558fc4661Ec5F9d ay $4,427.94.

Ang kabuuang transaksyon ng TUNA69/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUNA69/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA69 sa WETH ay 0.000000001892, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA69 sa USD ay $0.000006622 ngayon.

TUNA69-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202411:28:35 AMsell$185.02$0.0566220.052860.08189225.85M
0x714...4AE6
0xcb...d70d
07/23/202411:28:35 AMsell$4.3$0.0566220.001230.081892554,581.4
0x714...4AE6
0xcb...d70d
05/24/20241:15:11 PMsell$43.77$0.0583840.011810.0822625.22M
0xEE5...ae2D
0x5f...5d51
05/24/20241:15:11 PMsell$0.9555$0.0585320.00025770.082301111,992.39
0xEE5...ae2D
0x5f...5d51
11/25/202310:49:23 PMsell$36.12$0.054920.017320.0823597.34M
0x23b...83c2
0x4f...08f4
11/25/202310:49:23 PMsell$0.7945$0.0550450.00038110.082419157,500
0x23b...83c2
0x4f...08f4
11/25/202312:02:35 AMsell$109.1$0.0550510.052440.08242820.18M
0xB73...92bb
0x48...fa4f
11/25/202312:02:35 AMsell$2.51$0.0550510.0012090.082428432,920.38
0xB73...92bb
0x48...fa4f
11/23/20238:37:11 AMsell$263.67$0.055820.12710.08280638.98M
0x76e...2286
0xbb...aba6
11/23/20238:37:11 AMsell$6.61$0.055820.0031880.082806836,240.03
0x76e...2286
0xbb...aba6
11/23/20237:16:59 AMsell$209.41$0.0579350.10120.08383823.78M
0xb8A...6D5f
0x08...0aaa
11/23/20237:16:59 AMsell$5$0.0579350.0024220.083838510,195.22
0xb8A...6D5f
0x08...0aaa
11/21/20233:11:11 AMsell$105.17$0.000010090.052150.08500810.41M
0x431...397B
0x47...9de5
11/21/20233:11:11 AMsell$2.37$0.0596270.0011780.084774223,398.72
0x431...397B
0x47...9de5
11/19/20231:06:47 PMsell$84.12$0.000010740.043040.0854957.83M
0x82b...93D8
0x7b...b8bb
11/19/20231:06:47 PMsell$1.87$0.000010350.00096160.085295168,000
0x82b...93D8
0x7b...b8bb
11/19/20238:16:23 AMsell$154.05$0.000011280.078460.08574612.78M
0x083...aede
0x09...8ef8
11/19/20238:16:23 AMsell$3.54$0.000011280.0018050.085746274,188.12
0x083...aede
0x09...8ef8
11/18/20231:08:59 PMsell$204.71$0.000012830.10550.08661614.69M
0x431...397B
0xe2...a7bf
11/18/20231:08:59 PMsell$4.79$0.000012830.002470.086616315,000
0x431...397B
0xe2...a7bf