WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSAI-WETH pair

Presyo USD
$0.00002959
Presyo
0.086579 WETH
TVL
$1
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e
TSAI:
0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSAI:
0.0101438
Pinagsama WETH:
$0.0171

TSAI/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng TSAI token sa DEX Uniswap V2 ay $0.00002959. Ang presyo ng TSAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSAI token ay 0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2 na may market cap na $29,593.73. Ang kontrata ng liquidity pool ay 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TSAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSAI/WETH na may kontrata na address 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e ay $1.00.

Ang kabuuang transaksyon ng TSAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSAI sa WETH ay 0.000000006579, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TSAI sa USD ay $0.00002959 ngayon.

TSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20255:39:11 PMsell$38.86$0.000029590.0086410.0865791.31M
0x8d6...a2EC
0x68...187f
10/03/202512:37:11 AMsell$16.13$0.000029610.0035960.0866544,918.5
0x081...F503
0x8b...4c1d
09/28/20257:15:11 AMbuy$0.3975$0.000026710.000098920.08664614,884.17
0x512...CD00
0x3c...7dfe
09/22/202511:29:23 AMsell$1.87$0.00002760.00044870.08660767,917.28
0x549...0D03
0x03...4b53
09/21/20255:58:23 PMsell$58.92$0.000029710.013140.086631.98M
0x410...1C8e
0x58...073b
09/21/20255:22:35 AMsell$8.92$0.000029740.0019960.086655299,954.81
0x705...190f
0x3d...757f
09/20/20252:19:47 PMsell$1.64$0.000029730.00036740.08665955,181.27
0xe8B...598D
0x95...c30c
09/13/20254:50:47 PMsell$129.23$0.000031110.027850.0867074.15M
0x372...0dFb
0x3c...b706
09/10/20253:18:59 AMsell$33.23$0.000029190.0077050.0867681.14M
0x379...0919
0x65...2cb4
09/03/20252:33:11 AMsell$4.87$0.000029450.0011230.086784165,568.32
0x000...3177
0xf2...4066
09/03/20252:33:11 AMsell$16.54$0.000029480.003810.086792560,952.67
0x000...3177
0xf2...4066
09/02/202512:02:11 PMsell$71.39$0.00002970.01640.0868272.4M
0x26e...4716
0x9d...ff52
09/01/20256:18:23 PMsell$17.61$0.000029720.0040670.086862592,768.87
0x1cA...2ED3
0x38...adbd
08/29/20259:52:47 PMsell$49.55$0.000030090.011340.0868891.65M
0xced...124a
0xd4...b71c
08/29/20258:18:47 AMsell$31.93$0.00003030.0072920.0869211.05M
0x3d6...8838
0xbe...c735
08/27/20256:47:35 AMsell$16.78$0.000031940.0036450.08694525,257.95
0x3B6...BF24
0xb5...59e0
08/27/20251:08:11 AMsell$35.58$0.000031830.0077790.086961.12M
0x1CA...69D5
0x65...5444
08/27/20251:06:35 AMsell$27.61$0.000031970.0060310.086984863,578.59
0xc87...7E50
0xd4...4490
08/27/20251:04:35 AMsell$28.39$0.000032070.00620.087005885,139.43
0x9c1...1412
0x7c...774f
08/27/202512:58:35 AMsell$50.56$0.00003220.011040.0870351.57M
0x56A...a9c5
0x11...dd36