WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSAI-WETH pair

Presyo USD
$0.00003111
Presyo
0.086707 WETH
TVL
$36,451.76
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e
TSAI:
0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSAI:
588.16M
Pinagsama WETH:
$3.92

TSAI/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TSAI token sa DEX Uniswap V2 ay $0.00003111. Ang presyo ng TSAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSAI token ay 0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2 na may market cap na $31,114.74. Ang kontrata ng liquidity pool ay 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e na may kabuuang halaga na naka-lock (TVL) na $36,451.77. Ang TSAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSAI/WETH na may kontrata na address 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e ay $36,451.77.

Ang kabuuang transaksyon ng TSAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSAI sa WETH ay 0.000000006707, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TSAI sa USD ay $0.00003111 ngayon.

TSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:50:47 PMsell$129.23$0.000031110.027850.0867074.15M
0x372...0dFb
0x3c...b706
09/10/20253:18:59 AMsell$33.23$0.000029190.0077050.0867681.14M
0x379...0919
0x65...2cb4
09/03/20252:33:11 AMsell$4.87$0.000029450.0011230.086784165,568.32
0x000...3177
0xf2...4066
09/03/20252:33:11 AMsell$16.54$0.000029480.003810.086792560,952.67
0x000...3177
0xf2...4066
09/02/202512:02:11 PMsell$71.39$0.00002970.01640.0868272.4M
0x26e...4716
0x9d...ff52
09/01/20256:18:23 PMsell$17.61$0.000029720.0040670.086862592,768.87
0x1cA...2ED3
0x38...adbd
08/29/20259:52:47 PMsell$49.55$0.000030090.011340.0868891.65M
0xced...124a
0xd4...b71c
08/29/20258:18:47 AMsell$31.93$0.00003030.0072920.0869211.05M
0x3d6...8838
0xbe...c735
08/27/20256:47:35 AMsell$16.78$0.000031940.0036450.08694525,257.95
0x3B6...BF24
0xb5...59e0
08/27/20251:08:11 AMsell$35.58$0.000031830.0077790.086961.12M
0x1CA...69D5
0x65...5444
08/27/20251:06:35 AMsell$27.61$0.000031970.0060310.086984863,578.59
0xc87...7E50
0xd4...4490
08/27/20251:04:35 AMsell$28.39$0.000032070.00620.087005885,139.43
0x9c1...1412
0x7c...774f
08/27/202512:58:35 AMsell$50.56$0.00003220.011040.0870351.57M
0x56A...a9c5
0x11...dd36
08/27/202512:58:35 AMsell$17.04$0.000032320.0037220.087061527,182.99
0x56A...a9c5
0x11...dd36
08/27/202512:56:11 AMsell$88.44$0.000032540.019290.0871012.72M
0x8cC...cE78
0xb4...aeb9
08/27/202512:47:35 AMsell$101.91$0.000032880.022230.0871743.1M
0xeAa...6BB5
0xfd...a11f
08/25/20256:14:11 PMsell$13.72$0.00003310.0029920.087219414,491.23
0x811...cdB9
0x5c...42a1
08/21/20258:04:23 AMsell$56$0.000031170.013020.0872471.8M
-
0x5e...8424
08/17/20253:12:59 AMsell$33.55$0.000032290.0075670.0872831.04M
0x159...e6F5
0xb1...17c8
08/15/20259:15:35 PMsell$30.69$0.000032310.0069440.087309950,000
0x21D...28E6
0xc0...ce1e