WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSAI-WETH pair

Presyo USD
$0.0002518
Presyo
0.079016 WETH
TVL
$79,779.93
MKT CAP
$252.4K
5m
0%
1h
0%
4h
1.63%
24h
-7.31%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e
TSAI:
0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSAI:
158.07M
Pinagsama WETH:
$14.27

TSAI/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TSAI token sa DEX Uniswap ay $0.0002518. Ang presyo ng TSAI ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,786.54. Ang kontrata ng TSAI token ay 0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2 na may market cap na $252,359.81. Ang kontrata ng liquidity pool ay 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e na may kabuuang halaga na naka-lock (TVL) na $79,779.94. Ang TSAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSAI/WETH na may kontrata na address 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e ay $79,779.94.

Ang kabuuang transaksyon ng TSAI/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TSAI/WETH pool ay may trading volume na $4,786.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSAI sa WETH ay 0.00000009016, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TSAI sa USD ay $0.0002518 ngayon.

TSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:16:35 PMbuy$193.12$0.00025180.069130.079016766,711.3
0xA1D...c99D
0x17...a536
02/05/202511:16:59 AMsell$115.03$0.00024970.04120.078945460,590.39
0x03A...5711
0xfa...39e4
02/05/202510:05:59 AMbuy$410.65$0.00024780.14890.0789881.66M
0x25f...c37C
0x9a...3bcc
02/05/202510:05:59 AMsell$126.59$0.00024810.045910.079510,153.21
0x25f...c37C
0x9a...3bcc
02/05/20258:35:59 AMbuy$370.56$0.00024350.1340.0788111.52M
0x25f...c37C
0x9e...ac41
02/05/20255:47:35 AMbuy$19.04$0.00023730.0070.07872380,241.23
0x379...0919
0x58...de15
02/05/20254:21:35 AMsell$684.38$0.00024010.25140.0788232.85M
0xb1d...9D2B
0x4c...987a
02/04/202510:58:59 PMsell$102.36$0.00024160.038150.079005423,664.26
0x6EB...5014
0xf3...a013
02/04/20255:38:23 PMbuy$542.62$0.00025120.19350.0789612.16M
0xb24...5ceE
0xe5...740f
02/04/20255:29:47 PMsell$315.85$0.00024830.11260.0788571.27M
0xaD0...302b
0xde...a634
02/04/20255:21:47 PMsell$133.5$0.0002530.047260.078958527,662.54
0xB12...DfB8
0xbe...5d23
02/04/20254:24:59 PMsell$186.61$0.00025240.066750.07903739,251.29
0x5D1...BD50
0x22...88ae
02/04/20253:02:35 PMsell$532.66$0.00025840.18940.0791922.06M
0x72E...75f3
0x19...f0bc
02/04/20252:56:47 PMsell$816.09$0.00026840.28880.07953.04M
0x14b...6f43
0xc8...d49d
02/04/20252:18:47 PMsell$237.4$0.00027170.085130.079745873,622.13
0xe1a...860a
0x2b...6840
02/04/20255:43:11 AMbuy$275.86$0.00026290.10270.0797921.05M
0x449...3eE9
0xaf...a512
02/04/20254:09:47 AMbuy$16.91$0.00027410.0060.0797261,723.05
0x379...0919
0xfb...bcdb
02/04/20253:18:11 AMbuy$140.61$0.00027230.050.079684516,313.12
0x5BD...b0EB
0x20...cf68
02/04/20252:07:11 AMbuy$30.04$0.00027520.010520.079644109,142.98
0x35E...A07b
0xe3...6a6f
02/03/20258:31:11 PMbuy$207.63$0.00026250.075820.079587790,852.07
0x20b...29CD
0x00...0e8e