WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSAI-WETH pair

Presyo USD
$0.00002153
Presyo
0.088794 WETH
TVL
$22,080.89
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e
TSAI:
0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSAI:
512.21M
Pinagsama WETH:
$4.5

TSAI/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TSAI token sa DEX Uniswap ay $0.00002153. Ang presyo ng TSAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSAI token ay 0xE1C8d908f0e495Cf6D8459547d1d28B72bF04bf2 na may market cap na $21,554.40. Ang kontrata ng liquidity pool ay 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e na may kabuuang halaga na naka-lock (TVL) na $22,080.90. Ang TSAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSAI/WETH na may kontrata na address 0x8Fd98C44936FEAf197cc86F1c1B7Df8Efe7Fb18e ay $22,080.90.

Ang kabuuang transaksyon ng TSAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSAI sa WETH ay 0.000000008794, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TSAI sa USD ay $0.00002153 ngayon.

TSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20257:50:59 AMsell$20.66$0.000021530.0084390.088794959,673.43
0xD33...8E15
0xd5...1fd1
07/02/20251:07:35 AMsell$16.28$0.000021190.0067780.088824768,171.99
0x941...8220
0xfb...ee98
07/02/202512:25:35 AMsell$13.81$0.000021250.005750.088848649,896.51
0x941...8220
0xcc...629f
07/02/202512:25:35 AMbuy$18.19$0.000021370.0075730.088898851,160.1
0x941...8220
0xcc...629f
07/01/20257:49:47 PMsell$64.61$0.000021450.026750.0888823.01M
0x53C...8757
0x7b...c076
06/30/20252:45:23 PMsell$52.44$0.000022090.02130.0889772.37M
0x1AE...7CCA
0xfa...b67a
06/30/20257:24:35 AMbuy$8.39$0.000022390.0033990.089066374,930.25
0x844...5E8d
0x5f...2dba
06/29/20251:52:23 AMsell$52.35$0.000022050.021470.0890482.37M
0x1AE...7CCA
0x84...5cb4
06/28/20257:43:35 AMsell$42.05$0.000022130.017330.0891251.9M
0x706...0b8D
0x11...5ae2
06/27/20259:59:23 PMsell$33.94$0.000022270.0140.0891871.52M
0x267...BcB1
0xb7...24e4
06/26/20253:59:59 PMsell$13.86$0.000022410.0057080.089227618,660.53
0x5F1...0fdb
0x37...8d3c
06/26/20253:59:59 PMbuy$108.62$0.000022350.044720.0892044.86M
0x5F1...0fdb
0x37...8d3c
06/26/20253:32:59 PMsell$26.19$0.000021970.010820.0890821.19M
0x844...5E8d
0x4f...a00d
06/25/202511:17:47 AMsell$21$0.000022110.008660.089121949,471.5
0xEEf...23B4
0x96...312f
06/25/20257:54:59 AMbuy$117.08$0.000022250.047850.0890975.26M
0x1AE...7CCA
0x93...1c0e
06/21/20255:29:11 PMbuy$72.65$0.000021710.030.0889673.35M
0x53C...8757
0xc6...6361
06/21/20255:29:11 PMsell$14.11$0.00002170.0058260.08896650,200.31
0x53C...8757
0xc6...6361
06/19/20252:54:23 PMsell$35.74$0.000022230.014280.0888821.61M
0x734...9757
0xb8...3bd5
06/18/20256:29:47 PMsell$23.82$0.000022240.0095660.0889291.07M
0xEd0...fCaD
0x9d...9b69
06/18/20258:17:11 AMsell$33.19$0.000022790.013060.0889741.46M
0x7B1...dc99
0xd2...0c1e