WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0002033
Presyo
0.079863 WETH
TVL
$76,351.03
MKT CAP
$203.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
186.84M
Pinagsama WETH:
$18.51

SVPN/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0002033. Ang presyo ng SVPN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $203,399.64. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $76,351.04. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $76,351.04.

Ang kabuuang transaksyon ng SVPN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.00000009863, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0002033 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:55:59 AMbuy$286.17$0.00020330.13870.0798631.41M
0xd71...D4CC
0x5c...6e92
03/09/20269:11:11 PMsell$22.79$0.00019790.011210.079737115,187.96
0x67B...0F04
0xd5...6153
03/09/20269:09:23 PMbuy$549.32$0.00019640.270.0796572.8M
0x67B...0F04
0xb2...7b5c
03/09/20261:13:35 PMsell$206.36$0.00019130.10260.0795211.08M
0x731...2148
0xff...068c
03/09/20261:13:35 PMsell$15.34$0.00019020.0076360.07946380,691.07
0x731...2148
0xff...068c
03/06/202612:17:23 PMbuy$203.81$0.00019520.10.079581.04M
0x15E...8aCF
0x29...dc3e
03/06/20266:18:23 AMsell$24.79$0.00019560.012010.079476126,746.32
0xb9b...3E19
0x2f...36e2
03/06/20266:08:35 AMbuy$2.05$0.00019720.00099150.07953810,394.93
0xb9b...3E19
0x1a...fae6
03/05/20264:06:23 AMsell$99.8$0.00020420.046930.079602488,711.88
0xef8...4603
0xeb...cca6
03/05/20264:06:23 AMsell$231.12$0.00020260.10860.079531.14M
0xef8...4603
0xeb...cca6
03/03/20268:29:47 PMsell$92.81$0.00019150.046740.079646484,547.68
0x205...8615
0xb0...2067
03/03/202612:19:59 AMsell$14.64$0.00019590.0072270.07967174,726.99
0x199...4B99
0xf7...2ed6
03/02/202611:53:59 PMsell$47.79$0.00019660.023540.079685243,040.11
0xB83...8cDc
0x0d...0056
03/02/20266:10:59 PMbuy$123.82$0.00019790.060850.079726625,602.31
0x2Db...E85F
0x3a...f88f
02/26/202611:34:35 PMsell$87.24$0.00019610.042960.07966444,707.44
0x9fE...00d3
0xd5...3233
02/26/202611:34:35 PMbuy$1,972.8$0.00018850.97140.07928410.46M
0x9fE...00d3
0xd5...3233
02/26/20262:28:35 AMsell$3.52$0.00018010.001720.07879919,552.32
0x637...da9F
0xe6...0664
02/25/20261:19:11 PMbuy$95.99$0.00017290.049020.078831555,116.53
0x4b2...221B
0xc3...1e30
02/25/20264:47:11 AMsell$0.9648$0.00016750.00050440.0787575,760
0xEE8...dAF6
0xa2...06f5
02/24/20262:08:47 AMbuy$1.83$0.00016230.0009970.07880911,316.72
0x32F...C58c
0x7c...89ac