WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0002036
Presyo
0.061085 WETH
TVL
$36,589.7
MKT CAP
$203.6K
5m
0%
1h
0%
4h
0%
24h
-16.96%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
89.66M
Pinagsama WETH:
$9.75

SVPN/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0002036. Ang presyo ng SVPN ay pababa -16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,879.07. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $203,616.76. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $36,589.70. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $36,589.70.

Ang kabuuang transaksyon ng SVPN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $1,879.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.0000001085, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0002036 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202610:32:11 AMsell$16.8$0.00020360.0089570.06108582,516.37
0xdf8...9627
0xea...2f4e
07/15/202610:32:11 AMsell$70.35$0.00020450.03750.06109343,891.59
0xdf8...9627
0xea...2f4e
07/14/202610:20:47 PMsell$1,721.93$0.00020640.91590.0610987.65M
0x4c5...f739
0x82...055f
07/14/20267:17:35 PMbuy$31.19$0.00024660.016630.061315126,484.81
0x298...8638
0x24...a53a
07/14/20267:09:47 PMsell$38.77$0.00024520.020680.061307158,139.12
0x10E...BE59
0xea...d5c7
07/14/20261:27:23 AMsell$2.91$0.00023480.0016260.0613112,409.88
0x9d6...6584
0x15...7342
07/13/202610:14:59 PMsell$10.9$0.00023150.006180.06131147,119.23
0x497...A452
0xf8...5475
07/13/20269:43:47 PMsell$11.65$0.00023010.006650.06131350,640.19
0x497...A452
0x39...6478
07/13/20269:10:47 PMsell$48.35$0.0002320.027440.061317208,348.98
0xFDf...AC85
0x45...c3d8
07/11/20267:35:23 AMsell$24.14$0.00023790.013410.061322101,464.57
0x067...2573
0x62...f04e
07/11/20267:35:23 AMsell$1.54$0.00023760.00086140.061326,522.19
0x067...2573
0x62...f04e
07/10/202611:50:47 AMsell$50.15$0.0002390.027850.061327209,810.43
0x23B...3C0E
0x7c...2d3e
07/09/20261:08:47 PMsell$6.91$0.00023260.0039590.06133129,731.55
0x034...83eF
0x93...fe3c
07/09/20269:51:11 AMsell$7.96$0.00023340.0045480.06133234,127.86
0x4e3...64a8
0xd3...c8e9
07/09/20262:49:59 AMsell$1.94$0.00022990.0011260.0613338,445.07
0x698...f673
0xf8...02b6
07/09/20261:49:47 AMsell$61.59$0.0002320.035510.061337265,468.53
0xB6C...317A
0xab...d42f
07/08/20264:29:11 PMbuy$169.62$0.00023150.098030.061338732,628.26
0x632...87f5
0x81...3027
07/08/20264:22:47 AMsell$1.46$0.00023130.00083540.0613186,337.24
0x4AC...bFD7
0x2b...b77c
07/07/20264:29:11 PMsell$73.27$0.00023820.040690.061323307,483.84
0x15E...8aCF
0xdd...fd71
07/07/202612:08:59 PMsell$98.04$0.00023880.05480.061335410,435.54
0x583...4467
0xaa...a46d