WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0001978
Presyo
0.077868 WETH
TVL
$41,662.75
MKT CAP
$197.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
105.92M
Pinagsama WETH:
$8.28

SVPN/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0001978. Ang presyo ng SVPN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $197,882.54. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $41,662.75. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $41,662.75.

Ang kabuuang transaksyon ng SVPN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.00000007868, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0001978 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20269:33:59 PMsell$189.96$0.00019780.075530.077868960,000
0x760...5b68
0x1c...6cf5
10/11/202610:35:23 AMbuy$49.74$0.0001990.019910.077969249,917.88
0xB2D...4829
0x02...5397
10/09/202610:36:23 AMsell$74.24$0.00019770.029770.077931375,366.31
0xf21...99DC
0xc1...9cfb
10/04/20269:19:23 AMbuy$195.37$0.00021420.072370.077938911,799.36
0xA71...7529
0xe7...6e20
10/03/202610:33:47 PMsell$94.81$0.00021110.035280.077855449,121.14
0x82B...ec2D
0x56...732e
10/03/202610:33:47 PMsell$25.43$0.00021220.0094640.077898119,825
0x82B...ec2D
0x56...732e
10/03/20269:50:59 PMsell$521.56$0.00021730.19420.0780912.4M
0x9F4...a695
0x82...6399
10/03/20265:22:23 AMsell$105.96$0.00022270.039580.078318475,800
0x206...d16d
0x2c...6fed
09/30/20268:44:11 AMsell$23.66$0.00022310.0088740.078366106,080.38
0xd71...D4CC
0x23...8586
09/30/20268:44:11 AMbuy$459.58$0.00022010.17230.0782562.09M
0xd71...D4CC
0x23...8586
09/29/20264:28:35 PMsell$33.18$0.0002160.012370.078054153,600.51
0x8a7...9651
0x57...3fa1
09/29/20264:33:35 AMsell$6.99$0.00021510.0026210.07806832,485.17
0x60f...C183
0x20...eacc
09/28/20267:21:35 PMsell$16.49$0.00021670.0061460.07807676,095.73
0xe56...4CeD
0x7b...e7a0
09/28/20264:04:23 PMsell$8.33$0.00021610.0031190.07808538,577.36
0xA2b...DBF8
0xd8...59b2
09/28/202610:05:23 AMsell$24.23$0.00021440.0091530.078097113,034.68
0xCfA...1D37
0x9a...0df6
09/26/20266:58:59 PMsell$27.93$0.00021780.01040.078116128,187.97
0x236...b618
0x6f...c4df
09/25/20261:47:47 PMbuy$681.31$0.00021360.25360.0779543.19M
0xd71...D4CC
0x0c...1c1f
09/25/20261:47:47 PMsell$33.7$0.00021860.012540.078138154,188.37
0xd71...D4CC
0x0c...1c1f
09/24/202612:52:35 PMsell$13.53$0.00020270.0051230.07767566,751.77
0x271...9903
0x4f...5356
09/23/20263:30:35 AMsell$107.26$0.00021370.038720.077716501,855.02
0xD19...42aB
0x98...2ef7