WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SVPN pair

Presyo USD
$4,525.82
Presyo
5.44M SVPN
TVL
$258,870.78
MKT CAP
$10.9B
5m
0%
1h
2.80%
4h
2.80%
24h
0.25%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
Pinagsama WETH:
28.59
Pinagsama SVPN:
$155.11M

WETH/SVPN price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,525.82. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,522.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,895,447,269.81. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $258,870.78. Ang WETH/SVPN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SVPN na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $258,870.78.

Ang kabuuang transaksyon ng WETH/SVPN ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/SVPN pool ay may trading volume na $2,522.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SVPN ay 5.44M, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,525.82 ngayon.

WETH-SVPN price chart

PetsaOras
Presyo $
Presyo SVPN
GumawaTXN
09/15/202511:30:47 PMsell$14.63$0.0008320.0032320.06183817,584.2
0x1df...d06C
0x26...b5e5
09/15/202511:27:11 PMbuy$949.49$0.00083140.210.0618381.14M
0x19C...38fE
0xaf...5a20
09/15/202511:27:11 PMsell$92.78$0.00083190.020520.06184111,522.22
0x19C...38fE
0xaf...5a20
09/15/202511:22:11 PMbuy$903.78$0.0008190.20.0618121.1M
0x19C...38fE
0x78...2f43
09/15/202510:58:35 PMsell$122.28$0.00080940.027050.06179151,074.61
0xcE6...F3A6
0xf0...15b9
09/15/20257:09:23 PMsell$37.04$0.00080710.0082280.06179345,892.23
0xA99...1402
0x27...4c21
09/15/20253:57:11 AMsell$31.65$0.00083080.0068350.06179338,100.52
0x9ED...b96c
0xad...2365
09/15/20251:03:59 AMsell$12.69$0.00082640.0027560.06179415,359.9
0xD6c...3414
0xda...2639
09/15/202512:07:23 AMsell$224.5$0.000830.048620.061797270,483.81
0x403...a092
0x3e...5f9f
09/15/202512:07:23 AMsell$133.98$0.00083220.029020.061802160,979.6
0x403...a092
0x3e...5f9f
09/14/20252:04:47 PMsell$1,623.44$0.00084490.3510.0618271.92M
0x9D3...428D
0xb8...ea07
09/14/20252:02:23 PMsell$1,118.24$0.00086260.24180.0618651.3M
0x722...F787
0x0a...6f83
09/14/20252:02:23 PMsell$564.09$0.00087350.12190.061889645,731.53
0x9D3...428D
0x01...0f31
09/14/20251:54:35 PMsell$96.51$0.0008780.020860.061898109,925.2
0xF22...FDA4
0x5c...3148
09/14/202511:26:59 AMsell$241.92$0.00088590.051960.061903273,067.04
0x844...074a
0x65...5ca3
09/13/20259:25:47 PMsell$308.52$0.00088950.066270.06191346,812.02
0x418...B3B1
0x47...6539
09/13/20257:02:35 PMsell$42.66$0.00088890.0091960.06191548,000.33
0xc8c...A006
0xd7...47cc
09/13/20253:43:11 PMbuy$866.49$0.00089240.1860.061915970,923.93
0x704...419D
0x69...2e45
09/13/202511:42:59 AMsell$128.93$0.00089510.027280.061893144,041.53
0xc17...D131
0xc9...4440
09/13/202510:23:47 AMbuy$379.34$0.00089990.080170.061901421,536.76
0xe6a...D198
0x45...767b