WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0005201
Presyo
0.061322 WETH
TVL
$190,710.09
MKT CAP
$520.2K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
183.05M
Pinagsama WETH:
$24.27

SVPN/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0005201. Ang presyo ng SVPN ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,615.74. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $520,154.01. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $190,710.10. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $190,710.10.

Ang kabuuang transaksyon ng SVPN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $1,615.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.0000001322, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0005201 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20253:21:23 AMsell$8.61$0.00052010.002190.06132216,569.8
0x83C...6999
0x74...28cd
10/16/20257:02:23 PMbuy$359.17$0.00051560.09230.061325696,550.77
0x2fF...6F78
0xfc...4129
10/16/20256:48:47 PMsell$98.09$0.00051470.025030.061313190,562.72
0x2fF...6F78
0x15...c1bf
10/16/20256:48:47 PMbuy$600.91$0.00051510.15330.0613141.17M
0x2fF...6F78
0x15...c1bf
10/16/20256:41:47 PMsell$548.93$0.00051080.14030.0613061.07M
0xc27...4B49
0x39...ab85
10/15/20258:57:23 PMsell$409.56$0.00052280.10330.061319783,333.6
0x299...9512
0x86...9d70
10/15/20257:49:47 PMsell$26.92$0.00053080.0067230.06132550,729.56
0xC7A...E251
0x75...d671
10/15/20252:31:59 PMbuy$614.95$0.00054330.150.0613251.13M
0xc27...4B49
0xcf...8ca8
10/15/202511:44:11 AMsell$234.52$0.00053730.057270.061312436,422.15
0xcEa...b379
0xed...4344
10/15/202511:16:47 AMsell$71.04$0.0005420.017260.061316131,073.95
0xc67...9e12
0x98...4132
10/15/202511:16:47 AMsell$12.02$0.00054150.0029220.06131522,213.03
0xc67...9e12
0x98...4132
10/14/20252:56:47 PMbuy$370.75$0.00052760.092780.06132702,604.32
0x2d0...4b74
0x41...abd2
10/14/20252:14:59 AMsell$207.7$0.00055350.049170.06131375,234.3
0xc41...DbDd
0x46...d175
10/13/202510:26:11 AMbuy$45.17$0.0005470.01090.0613282,580.26
0x628...0d03
0xb5...f556
10/13/202510:01:11 AMsell$97.34$0.00054470.023460.061313178,708.8
0x7E0...859F
0x0d...ca0a
10/13/20255:14:47 AMbuy$259.7$0.00054360.0630.061318477,665.91
0x00a...Be37
0x62...0a3b
10/12/202511:26:59 PMbuy$132.67$0.00054460.0320.061313243,578.17
0xa75...230f
0x78...a606
10/12/20259:41:59 PMsell$74.25$0.00053410.018140.061305139,022.38
0x078...D4Fa
0xa2...57df
10/12/20259:27:59 PMbuy$566.52$0.00054020.1370.0613061.05M
0x703...aC5E
0x9f...36b9
10/12/20254:39:23 AMsell$50.92$0.00049160.013380.061292103,566.22
0x849...7b99
0x28...76e2