WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0001596
Presyo
0.078464 WETH
TVL
$32,524.67
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
101.61M
Pinagsama WETH:
$8.61

SVPN/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0001596. Ang presyo ng SVPN ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.92. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $159,691.86. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $32,524.68. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $32,524.68.

Ang kabuuang transaksyon ng SVPN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $34.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.00000008464, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0001596 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20267:14:11 PMsell$13.37$0.00015960.0070910.07846483,783.99
0x1d8...F598
0x53...1d99
08/13/20263:47:59 PMbuy$20.73$0.00016060.010980.078511129,081.08
0x05e...D0bF
0x0a...2739
08/13/20264:27:59 AMsell$0.8025$0.00015920.00042590.078455,040
0x4AC...bFD7
0xfb...c652
08/12/20263:36:59 PMsell$247.18$0.00016240.13050.0785791.52M
0x15E...8aCF
0x74...105b
08/12/20263:09:11 PMsell$94.47$0.00016540.050010.078759570,960
0x15E...8aCF
0x8f...4589
08/12/20263:05:47 PMsell$17.26$0.00016660.0091350.078818103,600.17
0x425...a4E3
0x4e...ab48
08/12/20261:53:35 PMbuy$198.14$0.00016710.10420.0787971.19M
0x7c2...6F67
0x0a...557f
08/12/20261:53:35 PMsell$20.84$0.00016790.010970.078838124,147.9
0x7c2...6F67
0x0a...557f
08/12/20261:12:47 PMbuy$62.84$0.00016510.032960.078661380,580.58
0x58D...D0ed
0x6f...f97a
08/11/20261:41:59 PMbuy$185.07$0.00016110.0980.078531.15M
0x2a4...9e14
0x46...db5f
08/10/20268:33:23 PMbuy$61.36$0.00015770.032680.078402388,936.4
0xA5a...A142
0xbb...9c92
08/09/20267:17:59 PMbuy$59.76$0.00016050.031110.078357372,345.41
0x632...87f5
0x12...b059
08/09/20267:17:59 PMsell$17.01$0.00015990.0088580.078329106,356.22
0x632...87f5
0x12...b059
08/09/20267:07:35 PMbuy$169.33$0.00015780.088430.0782411.07M
0x632...87f5
0x90...45d9
08/09/20265:55:59 PMbuy$178.06$0.0001550.092630.0780661.15M
0xA4a...31D6
0xc4...f5df
08/09/20265:25:47 PMbuy$9.97$0.00015330.0051850.07797365,032.27
0xA8F...81c9
0xd2...b48b
08/09/202610:19:35 AMbuy$9.96$0.00015380.0051920.07801464,788.07
0xA8F...81c9
0x86...c2ae
08/09/202610:19:35 AMsell$51.44$0.00015250.026790.077945337,246.82
0xA8F...81c9
0x86...c2ae
08/09/20269:14:59 AMsell$958.68$0.00015280.50080.0779855.93M
0xaFb...db21
0x4d...90d1
08/08/20268:23:11 AMsell$344.45$0.00017470.17990.0791271.97M
0x474...5E46
0x85...b62a