WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0002939
Presyo
0.079891 WETH
TVL
$124,918.04
MKT CAP
$294K
5m
0%
1h
0%
4h
0.73%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
211.86M
Pinagsama WETH:
$21.01

SVPN/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0002939. Ang presyo ng SVPN ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.54. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $293,998.50. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $124,918.04. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $124,918.04.

Ang kabuuang transaksyon ng SVPN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $16.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.00000009891, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0002939 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:08:47 AMsell$14.7$0.00029390.0049480.07989150,027.82
0xb50...C866
0x51...6b64
12/15/20258:26:59 PMbuy$1$0.00029180.00034210.0799533,437.36
0x3E9...9bc1
0x4f...6ec0
12/15/20257:16:23 PMbuy$0.825$0.00029320.000280.0799532,813.38
0x3E9...9bc1
0x20...a0f5
12/14/202510:40:47 PMbuy$452.37$0.0003020.1480.0798831.5M
0x2d0...4b74
0xbc...697c
12/13/20255:30:11 PMsell$33.6$0.0003040.010790.079764110,522.03
0x018...3c6a
0xb1...bac6
12/13/20255:30:11 PMsell$14.94$0.00030380.00480.07975749,196.61
0x018...3c6a
0xb1...bac6
12/13/202512:52:11 AMsell$227.67$0.00030160.073990.079804754,753.17
0xc58...42eA
0xa9...c61f
12/12/202510:14:35 PMsell$14.51$0.00030240.0047230.07984148,000
0x58D...D0ed
0x77...bb93
12/12/202510:13:11 PMsell$14.61$0.00030430.0047250.07984548,000
0x58D...D0ed
0xe4...b674
12/12/202510:08:59 AMbuy$49.7$0.00032030.015350.0799155,149.18
0x333...4f48
0xb6...b6a0
12/12/202512:57:23 AMbuy$44.56$0.00031740.013870.079886140,370.7
0x628...0d03
0xa7...4e02
12/11/20257:36:35 PMsell$40.3$0.00031660.01250.079826127,297.29
0x051...D7C9
0x8b...3743
12/11/20254:33:35 PMbuy$184.6$0.00031120.05850.079864593,065.53
0x2d0...4b74
0x15...eaee
12/11/20259:42:11 AMsell$13.77$0.00031420.0042860.07977943,834.86
0x0c1...76ec
0x38...ffb2
12/09/20258:43:35 PMsell$2.71$0.00032440.00081930.0797828,375.72
0xE27...5Fb9
0x5f...919e
12/09/20258:31:35 PMbuy$32.98$0.00032730.0099120.079836100,770.64
0x628...0d03
0xdd...8b63
12/09/20257:18:35 PMsell$57.24$0.00033040.016940.079781173,229.32
0xa7d...8ABA
0x97...721f
12/09/20255:20:23 PMsell$38.29$0.00033010.011350.079794115,982.18
0x7A6...03c6
0x87...fa00
12/09/20257:08:59 AMsell$30.29$0.00030380.0097770.07980499,724.31
0x36C...D6C0
0xd0...cb86
12/08/20251:08:11 PMbuy$80.55$0.00030810.025760.079855261,464.22
0x2Db...E85F
0xaf...a6cd