WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0001498
Presyo
0.077316 WETH
TVL
$32,863.6
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
109.45M
Pinagsama WETH:
$8.02

SVPN/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0001498. Ang presyo ng SVPN ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.94. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $149,833.24. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $32,863.61. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $32,863.61.

Ang kabuuang transaksyon ng SVPN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $26.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.00000007316, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0001498 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20267:49:11 AMbuy$9.96$0.00015080.0048660.07736466,081.28
0xA8F...81c9
0x5d...022e
11/12/20267:49:11 AMsell$16.97$0.00014980.0082890.077316113,296.81
0xA8F...81c9
0x5d...022e
11/10/202610:10:47 PMbuy$50.69$0.00015090.024630.077337335,760.61
0x651...180f
0xa3...5c18
11/10/20266:33:23 AMsell$15.08$0.00015480.0070890.07727797,425.43
0x75a...aa2D
0x4b...6d6c
11/10/20265:15:59 AMsell$2.59$0.00015460.0012230.07728416,800
0xC2C...E5C0
0x52...5f1d
11/09/202611:46:11 PMsell$300.66$0.00015790.14110.0774141.9M
0x501...5579
0xe9...ddd6
11/09/20261:39:23 PMsell$50.59$0.00016010.02390.077567315,930
0x0a1...B681
0xe7...eb61
11/08/20265:04:11 PMsell$18.08$0.00016930.0081120.077597106,779.03
0x964...5D4E
0x91...ff6b
11/08/20266:56:35 AMsell$94.39$0.00017050.042310.077644553,596.74
0xf15...FFa1
0xbe...6678
11/07/20268:30:11 PMbuy$49.07$0.00017190.0220.077709285,368.44
0x4b2...221B
0x50...24a8
11/05/20267:02:47 PMbuy$78.26$0.00017190.034840.077656455,126.71
0xA4a...31D6
0xac...bca5
11/05/20266:28:23 PMbuy$213.2$0.00016980.094560.0775351.25M
0x7c2...6F67
0xe8...aedd
11/05/20265:14:59 PMsell$15.63$0.00016720.006930.0774193,529.02
0x1B2...8c51
0x0d...a36d
11/05/20265:14:59 PMsell$35.01$0.00016760.015510.07743208,852.08
0x1B2...8c51
0x0d...a36d
11/05/20265:14:11 PMbuy$181.61$0.00016720.08050.0774151.09M
0x2d0...4b74
0x49...0dda
11/05/20264:01:23 PMsell$320.73$0.0001670.14260.0774281.92M
0x501...5579
0x8f...7ea1
11/01/20264:40:11 AMsell$0.2011$0.00017120.000088830.077561,174.94
0xC2C...E5C0
0xc5...8fec
10/31/202611:39:35 PMsell$165$0.00017180.073230.077628960,000
0x501...5579
0xf1...ab39
10/31/20263:06:35 PMsell$23.01$0.00017290.010250.077706133,104.06
0x18D...ea14
0xf9...4ec3
10/29/202611:40:59 PMsell$169.79$0.00017760.074430.077786956,041.19
0x433...9E5d
0x5a...358e