WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0001988
Presyo
0.077913 WETH
TVL
$41,517.57
MKT CAP
$198.8K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
911
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
106.11M
Pinagsama WETH:
$8.26

SVPN/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0001988. Ang presyo ng SVPN ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $911.25. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $198,808.17. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $41,517.58. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $41,517.58.

Ang kabuuang transaksyon ng SVPN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $911.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.00000007913, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0001988 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20266:59:47 AMsell$398.38$0.00019880.15850.0779132M
0x2a4...9e14
0xce...66d2
09/12/20264:48:23 PMsell$30.98$0.00020440.012240.078077151,539.78
0x956...dB44
0x89...0624
09/12/20262:40:47 PMsell$7.95$0.00020570.0031290.07809238,667.89
0x76C...3777
0x25...ac61
09/12/20262:32:47 PMsell$34.92$0.00020620.013730.078108169,341.96
0x44A...708C
0x40...73af
09/12/20267:18:23 AMbuy$439$0.00020190.1740.0780022.17M
0x2a4...9e14
0x4c...af1e
09/11/20267:35:23 PMsell$399.55$0.00020210.15690.0779391.98M
0x2a4...9e14
0x34...ad7b
09/10/20266:27:11 PMsell$45.93$0.00019950.018660.078107230,227.52
0x2a4...9e14
0xfe...b606
09/10/20266:27:11 PMbuy$422.71$0.0001970.17170.0780082.15M
0x2a4...9e14
0xfe...b606
09/10/20262:45:23 PMsell$296.54$0.0001930.12150.0779141.54M
0x2C3...ce59
0x3b...a374
09/10/20261:48:59 PMsell$353.32$0.00019830.14550.0781691.78M
0x2a4...9e14
0x7a...cd46
09/10/20261:15:47 PMsell$27.22$0.00020060.011290.078322135,691.51
0x155...0F44
0x21...7c99
09/09/20268:46:47 PMsell$2.75$0.00020570.0011150.07833413,384.64
0x4AC...bFD7
0x72...19c5
09/09/20268:46:47 PMsell$23.65$0.0002060.009580.078344114,807.28
0x4AC...bFD7
0x72...19c5
09/09/20262:12:47 AMbuy$77.36$0.00020890.0310.078374370,182.13
0x2a4...9e14
0xbb...2e2a
09/08/202611:57:23 PMsell$506.24$0.00021090.20380.0784922.4M
0x604...6445
0xa8...ee8d
09/08/202611:57:23 PMsell$24.11$0.00021620.0097090.078705111,533.96
0x604...6445
0xa8...ee8d
09/08/20267:18:23 PMsell$104.47$0.00021760.042030.078756480,000
0x2a4...9e14
0xdc...885a
09/07/20263:42:35 PMbuy$227.14$0.00021620.0920.0787591.05M
0x8DF...8182
0x45...a22c
09/07/20263:23:59 PMsell$1.18$0.00021420.00047540.0786165,517.55
0x178...2978
0xca...490b
09/07/202611:38:23 AMsell$36.66$0.00021490.014720.078631170,583.49
0x34c...7e4D
0x34...21f1