WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVPN-WETH pair

Presyo USD
$0.0002654
Presyo
0.077843 WETH
TVL
$126,359.7
MKT CAP
$265.4K
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
579
Telegram price alerts
Pares:
0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75
SVPN:
0xc668695dcbCf682dE106Da94bDE65c9bc79362d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SVPN:
238.64M
Pinagsama WETH:
$18.67

SVPN/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng SVPN token sa DEX Uniswap V2 ay $0.0002654. Ang presyo ng SVPN ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $579.25. Ang kontrata ng SVPN token ay 0xc668695dcbCf682dE106Da94bDE65c9bc79362d3 na may market cap na $265,415.99. Ang kontrata ng liquidity pool ay 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 na may kabuuang halaga na naka-lock (TVL) na $126,359.70. Ang SVPN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVPN/WETH na may kontrata na address 0x1686f2a47709eb4cD6D0F1bf48468AAC7D68Da75 ay $126,359.70.

Ang kabuuang transaksyon ng SVPN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SVPN/WETH pool ay may trading volume na $579.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVPN sa WETH ay 0.00000007843, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SVPN sa USD ay $0.0002654 ngayon.

SVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:51:35 PMbuy$30.18$0.00026540.0089210.077843113,736.23
0x628...0d03
0xac...c348
01/14/20269:10:59 PMbuy$188.64$0.00026440.055750.077816713,327.43
0x8Af...B22b
0xec...cb54
01/14/20267:34:47 PMbuy$33.09$0.00026260.0098140.077789126,005.31
0x1F5...4012
0x17...f80e
01/14/20262:33:23 PMsell$33.12$0.00025590.010020.077742129,445.32
0xfA3...558C
0x9f...7220
01/14/20262:31:47 PMbuy$294.19$0.00025630.0890.0777561.15M
0xfA3...558C
0x29...65ba
01/14/202612:51:59 PMsell$14.34$0.00025310.0043470.07767456,650.31
0xA76...35ec
0xc2...c1e4
01/13/20269:33:11 PMbuy$1.2$0.00024690.00037590.0777224,868.53
0x3d1...1C5c
0xfa...1eb0
01/13/20268:13:11 PMsell$484.04$0.0002490.15040.0777381.94M
0x24f...623b
0xe8...9713
01/13/20264:50:23 PMsell$54.4$0.00024830.01710.077808219,023.44
0x964...5D4E
0xbc...b1f9
01/13/20262:19:47 PMbuy$782.2$0.00024270.250.0777573.22M
0xa27...fcAe
0x1f...1d5e
01/13/20261:08:35 PMbuy$154.74$0.00023880.04950.077641647,768.07
0xeaD...4d08
0x48...0c2e
01/13/202610:09:11 AMsell$262.21$0.00023770.083850.0776021.1M
0x5F5...6966
0xd3...ae7a
01/11/20269:01:59 PMbuy$8.3$0.00023920.0026660.07768234,707.22
0x58D...D0ed
0xe9...1339
01/11/20268:37:35 PMsell$96.43$0.00023820.030950.077647404,756.56
0x525...2509
0x89...60b7
01/11/20268:07:11 AMsell$28.97$0.00023730.0093570.077664122,093.92
0x964...5D4E
0x68...0186
01/10/20268:22:47 PMsell$676.61$0.00023940.21920.0777592.83M
0xCB2...01CC
0xda...3326
01/09/20263:56:23 PMsell$4.7$0.00024440.0015110.07785219,253.76
0x5AC...8761
0x98...3c16
01/09/20263:36:59 PMsell$16.23$0.00024640.0051740.07785465,881.9
0x75E...cC98
0x8e...8d67
01/09/20262:46:59 PMbuy$4.95$0.00024260.0016130.07790320,411.51
0xD89...cCca
0xf5...265a
01/09/20261:51:35 PMsell$27.35$0.00024260.0088590.077859112,723.56
0x82B...ec2D
0x22...d1cb