WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.1497
Presyo
0.00003992 WETH
TVL
$16,537.54
MKT CAP
$1.5B
5m
0%
1h
1.52%
4h
-0.40%
24h
1.27%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
992
Telegram price alerts
Pares:
0x311ce099976D72F9e093690FD1408a14Ad4ED4DA
STRK:
0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
55,072.65
Pinagsama WETH:
$2.2

STRK/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V2 ay $0.1497. Ang presyo ng STRK ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $991.58. Ang kontrata ng STRK token ay 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 na may market cap na $1,503,966,926.16. Ang kontrata ng liquidity pool ay 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA na may kabuuang halaga na naka-lock (TVL) na $16,537.54. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA ay $16,537.54.

Ang kabuuang transaksyon ng STRK/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $991.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00003992, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.1497 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20251:40:23 AMbuy$46.72$0.14970.012450.00003992312.02
0x5B4...EFd1
0xc3...5212
07/22/20251:18:59 AMsell$61.92$0.14740.016690.00003976419.84
0x260...24b2
0x6f...b6d9
07/22/202512:37:11 AMsell$42.48$0.15140.01130.00004027280.59
0x937...7551
0xa3...e80e
07/21/202511:29:11 PMbuy$43.11$0.15240.011450.00004051282.79
0x448...5af8
0x90...244c
07/21/202510:16:35 PMbuy$10.12$0.15090.00270.0000402567.06
0xAf7...b849
0xcb...bf7c
07/21/20259:54:35 PMsell$50.11$0.15030.01340.00004021333.32
0xB26...314E
0xd5...7fd2
07/21/20258:54:35 PMbuy$4.95$0.15270.001320.0000406732.46
0x466...A027
0x84...7243
07/21/20257:19:47 PMbuy$13.1$0.15260.0034850.0000405885.87
0xd99...e0C3
0xcb...9f98
07/21/20257:17:11 PMbuy$11.97$0.15210.0031850.0000404678.73
0xd99...e0C3
0x97...0c84
07/21/20256:11:47 PMbuy$53.25$0.15170.014080.00004014350.86
0x6E9...8a03
0x98...28c0
07/21/20254:47:59 PMsell$96.32$0.15140.025510.00004011636
0xA55...f884
0x2b...3c83
07/21/20253:26:23 PMbuy$30.5$0.15640.007930.00004068194.92
0x7E7...2605
0xd2...b195
07/21/20252:17:59 PMbuy$62.07$0.15420.016190.00004024402.43
0x928...bD3E
0x39...5701
07/21/202512:53:47 PMsell$123.92$0.15370.032480.00004029806.22
0x839...9bB0
0x00...f98e
07/21/202512:52:23 PMbuy$112.81$0.15480.029580.00004059728.75
0x6f4...e7D4
0xc8...04eb
07/21/202510:23:11 AMbuy$2.32$0.15140.00061520.0000400415.36
0x023...6392
0x0a...8fdb
07/21/202510:13:59 AMsell$97.19$0.15170.025780.00004026640.31
0xC78...1041
0xe0...50c7
07/21/20259:01:59 AMbuy$40.64$0.15390.010760.00004078264.06
0x212...CB3a
0x75...4986
07/21/20255:48:23 AMbuy$9.42$0.15250.0025050.0000405361.8
0x891...127E
0x9b...3186
07/21/20255:45:47 AMbuy$1.97$0.15230.00052440.0000404812.95
0x891...127E
0xbc...1650