WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.1318
Presyo
0.00005214 WETH
TVL
$12,524.02
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-5.39%
24h
-9.66%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
627
Telegram price alerts
Pares:
0x311ce099976D72F9e093690FD1408a14Ad4ED4DA
STRK:
0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
48,039.56
Pinagsama WETH:
$2.47

STRK/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap ay $0.1318. Ang presyo ng STRK ay pababa -9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $626.79. Ang kontrata ng STRK token ay 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 na may market cap na $1,305,036,730.68. Ang kontrata ng liquidity pool ay 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA na may kabuuang halaga na naka-lock (TVL) na $12,524.03. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA ay $12,524.03.

Ang kabuuang transaksyon ng STRK/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $626.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00005214, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.1318 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202511:18:23 PMsell$91.58$0.13180.036210.00005214694.51
0x954...94c7
0xae...2a03
05/30/20259:10:11 PMsell$97.16$0.13860.037630.0000537700.83
0x555...C35b
0x9b...1dee
05/30/20258:35:47 PMbuy$78.07$0.13930.030350.00005418560.14
0x4d1...0150
0x7b...d643
05/30/20255:49:23 PMbuy$52.51$0.13520.020620.0000531388.39
0x000...4f4a
0xdf...8fae
05/30/20255:04:47 PMsell$136.08$0.1360.053470.000053471,000
0x207...1cB0
0x59...438e
05/30/20254:38:59 AMsell$49.29$0.14470.018730.00005502340.51
0xBbA...D1EF
0xcf...e328
05/30/202512:57:11 AMsell$122.06$0.14590.04720.00005644836.24
0x2D7...86F2
0xea...4cd5
05/29/20255:57:59 PMsell$88.63$0.15490.03330.00005821572.08
0x60b...Ab2F
0xd0...865b
05/29/20255:57:47 PMbuy$73.99$0.15610.02780.00005869473.72
0x0Ef...FfD6
0x2b...4779
05/29/20255:23:59 PMsell$77.69$0.15430.029390.00005837503.48
0x460...738D
0x20...b3d3
05/29/20252:05:11 PMsell$58.47$0.15860.021930.00005952368.52
0x82e...5148
0x69...e0d7
05/29/20256:09:59 AMbuy$21.61$0.16410.007930.00006019131.73
0xb01...3c1C
0x07...ec4a
05/29/20255:41:11 AMsell$24.77$0.16330.0090780.00005986151.65
0xaA4...B6B6
0x1f...2dc4
05/29/20254:26:23 AMsell$81.68$0.16710.029680.00006073488.68
0xA5A...63C0
0x6a...8ac0
05/29/20252:52:35 AMbuy$20.06$0.1710.0072270.00006161117.29
0xfc8...884E
0xd8...8d61
05/29/20251:47:47 AMbuy$65.11$0.16480.024050.0000609394.92
0x460...738D
0x42...586d
05/29/20251:13:59 AMsell$51.14$0.1640.018830.00006042311.74
0x82e...5148
0x12...c829
05/29/202512:59:59 AMbuy$89.37$0.1640.032930.00006046544.73
0x9AA...A1ee
0xc7...9415
05/29/202512:57:11 AMsell$24.1$0.16130.0088990.00005957149.4
0x82e...5148
0x33...04b5
05/28/20258:10:11 PMbuy$21.22$0.15710.0080960.00005994135.05
0xb78...D394
0x71...c983