WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.09529
Presyo
0.00003257 WETH
TVL
$32,296.81
MKT CAP
$958.3M
5m
0%
1h
0.69%
4h
-1.34%
24h
-9.26%
Ibahagi
TXNS
107
Mga Bumili
52
Mga Nagbenta
55
Dami
4K
Telegram price alerts
Pares:
0x311ce099976D72F9e093690FD1408a14Ad4ED4DA
STRK:
0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
169,029.21
Pinagsama WETH:
$5.51

STRK/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap V2 ay $0.09529. Ang presyo ng STRK ay pababa -9.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $4,066.99. Ang kontrata ng STRK token ay 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 na may market cap na $958,279,680.74. Ang kontrata ng liquidity pool ay 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA na may kabuuang halaga na naka-lock (TVL) na $32,296.81. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA ay $32,296.81.

Ang kabuuang transaksyon ng STRK/WETH ay 107 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 55 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $4,066.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00003257, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.09529 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:45:47 AMsell$7.72$0.095290.0026390.0000325781.05
0x6a0...3Afd
0x4b...7a17
12/16/20255:00:47 AMsell$18.28$0.094630.0063020.00003262193.19
0x77e...Cd0c
0x10...b9d0
12/16/20254:37:11 AMbuy$9.92$0.095460.0034150.00003283104.01
0xC65...0663
0x7f...fe9b
12/16/20253:32:23 AMsell$25.33$0.096090.0086130.00003267263.63
0x042...f8B3
0x2b...103d
12/16/20251:52:35 AMbuy$15.19$0.096590.0051730.00003288157.28
0x5B4...EFd1
0xf8...987b
12/16/20251:26:11 AMsell$14.68$0.096760.004960.00003269151.74
0xBbA...D1EF
0xc5...a01e
12/16/20251:21:11 AMsell$15.46$0.096270.0052620.00003275160.67
0x5B4...EFd1
0x57...8e6b
12/16/20251:19:23 AMbuy$17.43$0.096840.0059310.00003294180.03
0x172...1F63
0xdb...ed6f
12/16/202512:53:35 AMbuy$10.89$0.097070.0036920.00003288112.26
0x4BE...4493
0xfb...d916
12/16/202512:25:11 AMsell$18.99$0.097360.006380.0000327195.08
0x4bf...4cB6
0x3b...dcd3
12/16/202512:20:35 AMsell$14.08$0.09740.0047390.00003277144.6
0x66c...0659
0x2d...755b
12/16/202512:19:11 AMsell$14.06$0.097560.0047330.00003282144.17
0x3d9...a0cC
0x03...c346
12/16/202512:12:11 AMsell$19.91$0.097760.0067020.00003289203.74
0x479...C6Ad
0x04...f240
12/15/202511:52:47 PMsell$8.22$0.097770.0027720.0000329584.13
0x75e...E74a
0x4e...bf2a
12/15/202511:31:23 PMbuy$20.61$0.097770.0069820.00003312210.78
0xd9D...1609
0x27...940f
12/15/202511:21:11 PMbuy$18.34$0.098130.0061770.00003304186.92
0x5B4...EFd1
0x91...20ea
12/15/202511:16:35 PMsell$18.93$0.096950.0064140.00003285195.26
0xB09...BEC7
0x0a...24fc
12/15/202510:55:35 PMbuy$9.76$0.096960.0033280.00003306100.65
0x832...0632
0xc5...9820
12/15/202510:55:23 PMsell$6.54$0.096360.0022310.0000328667.88
0xae2...aE13
0x8e...a47f
12/15/202510:53:11 PMsell$8.83$0.096450.0030140.0000328991.63
0xae2...aE13
0x27...c5b4