WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-WETH pair

Presyo USD
$0.1064
Presyo
0.00004666 WETH
TVL
$10,779.9
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.27%
24h
8.89%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
207
Telegram price alerts
Pares:
0x311ce099976D72F9e093690FD1408a14Ad4ED4DA
STRK:
0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STRK:
50,702.88
Pinagsama WETH:
$2.36

STRK/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng STRK token sa DEX Uniswap ay $0.1064. Ang presyo ng STRK ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $207.17. Ang kontrata ng STRK token ay 0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766 na may market cap na $1,064,566,696.57. Ang kontrata ng liquidity pool ay 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA na may kabuuang halaga na naka-lock (TVL) na $10,779.91. Ang STRK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/WETH na may kontrata na address 0x311ce099976D72F9e093690FD1408a14Ad4ED4DA ay $10,779.91.

Ang kabuuang transaksyon ng STRK/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STRK/WETH pool ay may trading volume na $207.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa WETH ay 0.00004666, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.1064 ngayon.

STRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20253:17:47 PMbuy$7.29$0.10640.0031980.0000466668.55
0x191...803B
0x63...e3cb
06/23/20253:11:47 PMbuy$6.92$0.10610.0030320.0000465365.16
0xFeD...EEb3
0x16...5c92
06/23/20258:09:23 AMsell$29.34$0.1050.012970.00004645279.37
0x448...5af8
0xab...367d
06/23/20256:38:35 AMbuy$27.05$0.10490.012050.00004675257.88
0x5B4...EFd1
0xff...d209
06/23/20255:02:47 AMbuy$21.99$0.10320.0098660.00004632212.99
0x448...5af8
0xdb...fdca
06/23/20254:11:47 AMbuy$3.21$0.1030.0014360.000046131.14
0x335...6EB6
0x78...a0ee
06/23/20252:11:11 AMbuy$27.47$0.10290.012230.00004583266.86
0x937...7551
0x05...4edd
06/22/20256:42:11 PMbuy$32.31$0.099120.014760.0000453325.98
0x5B4...EFd1
0x7b...eeaf
06/22/20256:22:47 PMbuy$18.3$0.098110.008370.00004485186.6
0x2Ce...5397
0x26...f706
06/22/20253:47:47 PMsell$33.23$0.097780.01520.00004472339.88
0x35c...C186
0xc3...3270
06/22/202511:31:59 AMsell$24.66$0.10280.010840.00004522239.87
0x448...5af8
0x4b...332b
06/22/202510:38:23 AMsell$34.21$0.10340.015130.00004573330.88
0xccD...2164
0x2b...8bcc
06/22/202510:38:23 AMbuy$53.8$0.10380.023790.00004592518.11
0xae2...aE13
0xb3...a931
06/22/202510:38:23 AMsell$54.48$0.10510.024090.0000465518.11
0xae2...aE13
0x32...16e3
06/22/202510:38:23 AMbuy$49.63$0.10580.021950.00004682468.78
0xB6F...0f7d
0xcf...8247
06/22/202510:26:47 AMsell$44.5$0.10290.019710.00004557432.5
0x9AA...A1ee
0xa9...9274
06/22/202510:26:47 AMbuy$38.58$0.10360.017080.00004589372.28
0xB6F...0f7d
0xaf...4054
06/22/20259:23:11 AMsell$38.7$0.10330.017090.00004562374.64
0x2d5...303d
0x78...e8d8
06/22/20259:23:11 AMbuy$42.55$0.10380.018790.00004586409.7
0xd66...fDBA
0xc7...01f6
06/22/20259:09:47 AMbuy$39.75$0.10440.017470.00004591380.63
0x8b0...cAF7
0x94...3a06