WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Story-WETH pair

Presyo USD
$0.1163
Presyo
0.00004567 WETH
TVL
$1
MKT CAP
$116M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8fD71dDf63E095c629Dcf9F1D5d5161b00CCea5
Story:
0xed0f9927366Ee13941CC2947939c1a4dAB9A5B76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Story:
695,867.18
Pinagsama WETH:
$31.69

Story/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng Story token sa DEX Uniswap ay $0.1163. Ang presyo ng Story ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Story token ay 0xed0f9927366Ee13941CC2947939c1a4dAB9A5B76 na may market cap na $115,984,507.09. Ang kontrata ng liquidity pool ay 0xC8fD71dDf63E095c629Dcf9F1D5d5161b00CCea5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Story/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Story/WETH na may kontrata na address 0xC8fD71dDf63E095c629Dcf9F1D5d5161b00CCea5 ay $1.00.

Ang kabuuang transaksyon ng Story/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Story/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Story sa WETH ay 0.00004567, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Story sa USD ay $0.1163 ngayon.

Story-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202412:05:47 PMbuy$10.18$0.11630.0040.0000456787.57
0x113...D4BC
0x44...0454
09/19/202411:19:23 PMbuy$147.78$0.11270.059730.000045581,310.41
0x10E...2434
0x19...8b0c
09/19/20248:29:35 PMbuy$26.95$0.1120.010940.00004548240.6
0x8f9...9b44
0xbd...f4a9
09/19/20248:10:35 PMbuy$24,647.92$0.1117100.00004533321,661.93
0x218...e526
0xf6...c695
09/19/20249:33:35 AMbuy$72.96$0.051670.030.000021241,411.95
0xF38...FC37
0x3d...ff63
09/19/20248:04:47 AMbuy$4.88$0.05180.0020.0000212194.26
0x9c7...4B76
0x6a...5f23
09/19/20248:03:35 AMbuy$2.44$0.051760.0010.0000212147.14
0x9c7...4B76
0x9c...fcc2
09/19/20248:02:11 AMbuy$8$0.05170.0032850.0000212154.89
0x9c7...4B76
0x32...c0c0
09/19/20246:53:11 AMbuy$7.52$0.051280.0031120.0000212146.82
0x197...6d68
0xf5...2357
09/19/20245:01:47 AMbuy$38.04$0.051280.015710.00002118741.81
0xF38...FC37
0x0f...02a5
09/19/20242:49:11 AMbuy$28.74$0.050670.0120.00002115567.19
0x218...0d59
0x85...edfb
09/19/20241:21:59 AMbuy$467.06$0.050010.19560.000020959,339.3
0xFf2...C5A4
0xa7...a6e9
09/18/202411:16:47 PMbuy$16.43$0.048710.0070.00002075337.24
0xc61...ae0d
0xe2...9496
09/18/202411:15:11 PMbuy$7.82$0.048750.003330.00002074160.52
0xc61...ae0d
0xd1...8e81
09/18/202410:31:47 PMbuy$1.59$0.048610.000680.0000207432.78
0x57d...4FC3
0x4b...8248
09/18/202410:19:23 PMbuy$0.02337$0.048490.000010.000020740.4821
0x0A9...a454
0x70...c0c6
09/18/20249:36:59 PMbuy$24.3$0.048480.010390.00002073501.25
0x8f9...9b44
0x9b...6304
09/18/20249:32:47 PMbuy$95.64$0.048240.0410.000020681,982.41
0x989...9E4c
0x49...8acd
09/18/20249:07:23 PMbuy$23,285.17$0.04792100.00002058913,375.23
0x218...e526
0xad...6111
09/18/20248:51:47 PMbuy$35.52$0.01350.015270.0558072,631.17
0x465...0D7D
0x3b...236b