WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDGE-WETH pair

Presyo USD
$0.091667
Presyo
0.0135582 WETH
TVL
$46,110.59
MKT CAP
$167K
5m
-8.56%
1h
-15.77%
4h
-24.60%
24h
192%
Ibahagi
TXNS
983
Mga Bumili
379
Mga Nagbenta
604
Dami
525K
Telegram price alerts
Pares:
0xAd773fb6c5350d195159fD9eE442F292E8bE7414
SMUDGE:
0xd9151D5CAe72100598eA1EA061e2Ff50F6f2408B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMUDGE:
138.05T
Pinagsama WETH:
$7.71

SMUDGE/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SMUDGE token sa DEX Uniswap ay $0.0000000001667. Ang presyo ng SMUDGE ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 983 trades na may dami ng kalakalan na $525,354.75. Ang kontrata ng SMUDGE token ay 0xd9151D5CAe72100598eA1EA061e2Ff50F6f2408B na may market cap na $167,001.66. Ang kontrata ng liquidity pool ay 0xAd773fb6c5350d195159fD9eE442F292E8bE7414 na may kabuuang halaga na naka-lock (TVL) na $46,110.59. Ang SMUDGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDGE/WETH na may kontrata na address 0xAd773fb6c5350d195159fD9eE442F292E8bE7414 ay $46,110.59.

Ang kabuuang transaksyon ng SMUDGE/WETH ay 983 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 604 ang mga sales transactions.

Ang SMUDGE/WETH pool ay may trading volume na $525,354.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDGE sa WETH ay 0.00000000000005582, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUDGE sa USD ay $0.0000000001667 ngayon.

SMUDGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20257:36:47 AMbuy$109.4$0.0916670.036630.0135582656.27B
0x204...bB13
0x6e...ab3a
07/15/20257:35:59 AMsell$1,455.39$0.0916540.48730.01355388.3T
0xee4...9012
0x8b...a289
07/15/20257:34:35 AMbuy$1,463.63$0.0918710.490.01362658.3T
0xee4...9012
0x8b...d3b7
07/15/20257:34:23 AMsell$965.97$0.0917180.32340.01357535.62T
0xE69...78E9
0x46...2a99
07/15/20257:33:47 AMsell$433.49$0.0918230.14510.01361042.38T
0x61f...9f78
0x12...4695
07/15/20257:29:23 AMsell$799.51$0.0919170.26760.0136424.17T
0xee4...9012
0x79...e8e8
07/15/20257:26:11 AMsell$271.61$0.0920010.090940.01367031.36T
0xf63...5BEF
0x1d...e817
07/15/20257:24:47 AMbuy$821.33$0.0919690.2750.01365964.17T
0xee4...9012
0xf5...f8e2
07/15/20257:23:11 AMsell$1,073.54$0.0919770.35940.01366235.43T
0x649...2f9E
0xb1...1780
07/15/20257:20:47 AMbuy$1,079.74$0.0919890.36150.01366615.43T
0x649...2f9E
0xea...c1c7
07/15/20257:16:47 AMsell$848.24$0.0919590.28410.01365634.33T
0x649...2f9E
0xe7...ca67
07/15/20257:16:35 AMsell$386.14$0.0920570.12930.01368931.88T
0x8F6...5b72
0x70...1473
07/15/20257:14:35 AMsell$92.7$0.0919560.031050.0136554473.77B
0x246...531C
0x5c...2a2d
07/15/20257:14:35 AMbuy$878.89$0.092030.29430.013684.33T
0x649...2f9E
0x4e...a8a5
07/15/20257:13:11 AMsell$2,251.85$0.091970.75420.013659810.52T
0x649...2f9E
0x9f...a66f
07/15/20257:10:59 AMbuy$1,214.93$0.0922430.40690.01375155.42T
0x649...2f9E
0xde...cef0
07/15/20257:01:11 AMbuy$2.98$0.0921410.0010.01371813.93B
0xf58...c5dE
0x81...8f13
07/15/20256:55:11 AMbuy$1,047.97$0.0920540.35140.0136895.1T
0x649...2f9E
0xd6...bd29
07/15/20256:53:11 AMsell$994.18$0.0920380.33340.01368364.88T
0x649...2f9E
0xaf...d874
07/15/20256:52:47 AMsell$63.93$0.0921240.021440.0137126300.88B
0x0d1...8e8B
0x89...7584