WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMPL-WETH pair

Presyo USD
$0.001599
Presyo
0.065421 WETH
TVL
$135,247.72
MKT CAP
$159.9K
5m
0%
1h
0%
4h
-4.81%
24h
-10.26%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMPL:
42.3M
Pinagsama WETH:
$22.92

SMPL/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SMPL token sa DEX Uniswap V2 ay $0.001599. Ang presyo ng SMPL ay pababa -10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,473.77. Ang kontrata ng SMPL token ay 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 na may market cap na $159,942.82. Ang kontrata ng liquidity pool ay 0x91e16A01993823b430520fB8A786893976316d42 na may kabuuang halaga na naka-lock (TVL) na $135,247.72. Ang SMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMPL/WETH na may kontrata na address 0x91e16A01993823b430520fB8A786893976316d42 ay $135,247.72.

Ang kabuuang transaksyon ng SMPL/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMPL/WETH pool ay may trading volume na $2,473.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMPL sa WETH ay 0.0000005421, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SMPL sa USD ay $0.001599 ngayon.

SMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:02:59 PMsell$230.31$0.0015990.078060.065421144,000
0x9F7...adB7
0xbd...eea1
12/15/20254:26:11 PMsell$2,025.01$0.001680.67480.0655991.21M
0x918...C211
0xc1...b2dc
12/15/20257:43:23 AMbuy$2.91$0.0018110.00093270.0657981,608.52
0x108...eecC
0x1d...bebe
12/15/20256:02:35 AMsell$35.54$0.0018010.011380.06576619,735.82
0x3a4...69c7
0x13...b4bc
12/15/20255:56:35 AMsell$51.64$0.0017930.016620.06577328,799.66
0x306...2655
0x02...982f
12/15/202512:27:23 AMsell$128.32$0.0017820.041660.06578772,000
0x84E...9443
0xbd...3c4f
12/14/20254:25:47 PMsell$10.34$0.0018020.0033270.0657985,739.09
0x0e3...dA02
0xd6...2cdb
12/12/20257:25:47 PMsell$32.55$0.0017870.010560.06580118,209.42
0x59B...3EBc
0xb6...ec8b
12/12/20252:14:11 PMbuy$35.4$0.0018960.010890.06583618,668.08
0xB4A...3CC1
0x61...5b3a
12/12/20256:40:59 AMbuy$0.863$0.0018930.00026590.065833455.79
0xDa0...082B
0x4a...c908
12/11/20256:48:23 AMsell$26.87$0.0018660.0083530.065814,400
0x9cd...8418
0xad...cc68
12/11/20252:53:23 AMsell$4.77$0.0018740.0014780.0658032,547.57
0xcd0...62CB
0xbc...2ec3
12/11/202512:33:11 AMsell$14.2$0.0019190.0042940.0658047,397.36
0xcd0...62CB
0x4c...2646
12/10/20257:40:11 PMsell$42.31$0.0019660.01250.06580821,523.83
0xcd0...62CB
0x3b...c02f
12/10/20256:06:59 PMbuy$39.66$0.0019610.011810.06584420,222.95
0x5F7...970F
0xfe...336f
12/09/202511:07:23 PMbuy$99.4$0.0019350.029950.06583351,344.44
0x0eD...ad41
0x3e...5543
12/09/202510:07:11 PMsell$453.53$0.0019280.1370.065825235,200
0x4e9...69da
0xe2...b22e
12/08/20255:57:59 PMsell$105.45$0.001830.033790.06586757,600
0x84E...9443
0x34...fd39
12/08/20253:11:11 AMbuy$48.12$0.0018390.015450.06590626,160.06
0xc73...366F
0xe9...7a30
12/08/20251:15:59 AMsell$177.52$0.0018120.05760.06588297,936.28
0xe61...96e0
0x2e...2201