WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMPL-WETH pair

Presyo USD
$0.01917
Presyo
0.057495 WETH
TVL
$429,066.62
MKT CAP
$1.9M
5m
-0.15%
1h
6.23%
4h
-1.48%
24h
49.83%
Ibahagi
TXNS
194
Mga Bumili
70
Mga Nagbenta
124
Dami
97K
Telegram price alerts
Pares:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMPL:
11.16M
Pinagsama WETH:
$83.87

SMPL/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng SMPL token sa DEX Uniswap ay $0.01917. Ang presyo ng SMPL ay pataas 49.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $97,472.85. Ang kontrata ng SMPL token ay 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 na may market cap na $1,922,711.84. Ang kontrata ng liquidity pool ay 0x91e16A01993823b430520fB8A786893976316d42 na may kabuuang halaga na naka-lock (TVL) na $429,066.62. Ang SMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMPL/WETH na may kontrata na address 0x91e16A01993823b430520fB8A786893976316d42 ay $429,066.62.

Ang kabuuang transaksyon ng SMPL/WETH ay 194 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SMPL/WETH pool ay may trading volume na $97,472.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMPL sa WETH ay 0.000007495, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SMPL sa USD ay $0.01917 ngayon.

SMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20256:17:11 AMsell$14.9$0.019170.0058280.057495777.6
0x669...9d31
0xd9...ef26
06/14/20256:15:59 AMbuy$123.36$0.019270.048230.0575366,399.6
0xdE9...cB33
0xb1...eea1
06/14/20256:14:11 AMsell$25$0.019150.0097760.0574871,305.6
0xa45...22b4
0xec...e5af
06/14/20256:13:35 AMsell$480.91$0.019190.1880.05750525,049.26
0xff1...c232
0xc2...6ee1
06/14/20256:08:35 AMsell$20.13$0.019240.0078720.0575231,046.4
0xfab...1cED
0xab...184d
06/14/20256:06:59 AMbuy$312.15$0.019330.1220.05755816,141.25
0x5c5...7d6b
0x82...bb8f
06/14/20255:42:47 AMbuy$1,004.21$0.019170.39330.05751152,361.01
0x82d...9b37
0xcc...6387
06/14/20255:40:47 AMbuy$963.59$0.0190.37740.05744350,709.72
0xd6B...cA2F
0xe9...8454
06/14/20255:38:23 AMbuy$4,926.45$0.018471.930.057237266,665.23
0x8Bd...22F3
0xdc...35d2
06/14/20255:17:23 AMbuy$66.38$0.018040.0260.0570673,678.67
0xdE9...cB33
0x56...513a
06/14/20255:13:23 AMbuy$30.04$0.018040.011760.0570641,665.03
0x47c...137D
0xf3...40b3
06/14/20255:11:23 AMbuy$24.29$0.018030.0095130.0570621,347.01
0x47c...137D
0xe9...cac1
06/14/20255:08:11 AMbuy$625.72$0.017980.2450.0570434,798.66
0x70b...7e13
0x72...7f9d
06/14/20255:05:47 AMbuy$1,342.12$0.017810.52540.05697375,353.48
0xCf3...A961
0xb1...eeb8
06/14/20254:52:23 AMsell$169.04$0.01760.066170.0568929,600
0x2E6...e8Fc
0xe5...e7a8
06/14/20254:37:23 AMsell$1,019.34$0.017690.39930.05693257,600
0x528...5182
0xc4...173d
06/14/20254:33:35 AMbuy$92.44$0.017870.036230.0570065,172.27
0x206...CC9F
0xd9...a662
06/14/20254:30:59 AMsell$1,002.63$0.017840.3930.05699456,188.08
0xd6B...cA2F
0x7e...18b3
06/14/20254:25:23 AMsell$34.43$0.017930.013490.057031,920
0x354...5B55
0xee...b510
06/14/20254:21:35 AMsell$938.36$0.018020.36770.05706352,069.08
-
0xbd...d571