WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMPL-WETH pair

Presyo USD
$0.000855
Presyo
0.063568 WETH
TVL
$89,224.36
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMPL:
52.25M
Pinagsama WETH:
$18.61

SMPL/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SMPL token sa DEX Uniswap V2 ay $0.000855. Ang presyo ng SMPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMPL token ay 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 na may market cap na $85,507.77. Ang kontrata ng liquidity pool ay 0x91e16A01993823b430520fB8A786893976316d42 na may kabuuang halaga na naka-lock (TVL) na $89,224.37. Ang SMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMPL/WETH na may kontrata na address 0x91e16A01993823b430520fB8A786893976316d42 ay $89,224.37.

Ang kabuuang transaksyon ng SMPL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMPL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMPL sa WETH ay 0.0000003568, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SMPL sa USD ay $0.000855 ngayon.

SMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20264:25:23 PMbuy$65.29$0.0008550.027240.06356876,366.15
0x93f...F044
0xdc...8098
08/21/20262:20:35 PMbuy$69.91$0.00084320.029490.06355782,904.98
0x5C7...cF6E
0x58...3f3b
08/16/20262:10:35 PMsell$19.32$0.00066410.010270.06353229,089.18
0xED1...6D8A
0xce...6711
08/16/20267:51:23 AMbuy$80.81$0.00066670.0430.063547121,218.37
0xcF6...F91f
0x4a...4a9b
08/15/202610:51:47 PMsell$1.26$0.00066240.00066990.0635181,904.43
0x6aC...3A45
0x30...e7cb
08/13/20261:48:35 AMsell$0.03725$0.00065980.000019860.06351856.46
0x3f5...0065
0x28...b651
08/12/20261:34:23 AMsell$52.1$0.00066270.027690.06352378,608.91
0xF73...a713
0x1f...bb12
08/09/20265:50:47 PMsell$18.06$0.00067870.0093930.0635326,607.2
0x83e...d7c7
0x9b...420a
08/08/20265:45:59 PMsell$32.29$0.00068020.016780.06353547,465.78
0x0A4...D049
0x88...0133
07/31/20267:56:23 PMsell$13.36$0.00066060.0071590.0635420,223.08
0xc51...77A7
0x01...1a31
07/29/20268:27:35 PMsell$36.92$0.00066710.019610.06354555,340.68
0x4eA...5365
0xc8...b882
07/28/202610:33:59 PMbuy$0.9891$0.00068380.00051640.063571,446.46
0x098...A586
0xbb...bb9a
07/23/202611:21:59 AMbuy$384.22$0.00068020.19950.063531564,864.88
0xd93...e3Cf
0xa7...f09e
07/23/202611:17:59 AMbuy$961.64$0.00065490.49910.0633991.47M
0xd93...e3Cf
0x62...3ce8
07/23/202611:13:47 AMbuy$4,819.96$0.00063542.50.0632978.79M
0xd93...e3Cf
0x5c...6516
07/21/20265:36:59 AMbuy$0.1914$0.00047110.00009950.062449406.27
0x14d...e556
0x7d...2f5d
07/19/20265:37:11 AMsell$12.78$0.00045420.0068570.06243528,156.51
0x877...86a9
0xc0...c279
07/18/20266:32:47 AMsell$3.21$0.0004490.0017430.0624367,153.55
0xAc4...62D0
0x18...dd4c
07/13/20266:50:47 AMsell$18.7$0.00043360.010510.06243843,121.01
0xF5b...2617
0x5a...01d7
07/08/202610:36:59 PMsell$1.36$0.00042420.00078540.062443,218.35
0x4B0...9c3D
0xc3...a12b