WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMPL-WETH pair

Presyo USD
$0.02774
Presyo
0.057366 WETH
TVL
$630,882.57
MKT CAP
$2.8M
5m
0%
1h
-0.28%
4h
-1.68%
24h
-3.85%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
22K
Telegram price alerts
Pares:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMPL:
11.39M
Pinagsama WETH:
$83.74

SMPL/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SMPL token sa DEX Uniswap V2 ay $0.02774. Ang presyo ng SMPL ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $21,598.41. Ang kontrata ng SMPL token ay 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 na may market cap na $2,768,312.09. Ang kontrata ng liquidity pool ay 0x91e16A01993823b430520fB8A786893976316d42 na may kabuuang halaga na naka-lock (TVL) na $630,882.57. Ang SMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMPL/WETH na may kontrata na address 0x91e16A01993823b430520fB8A786893976316d42 ay $630,882.57.

Ang kabuuang transaksyon ng SMPL/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SMPL/WETH pool ay may trading volume na $21,598.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMPL sa WETH ay 0.000007366, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SMPL sa USD ay $0.02774 ngayon.

SMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20252:10:23 PMbuy$199.52$0.027740.052960.0573667,190.5
0xbbB...D324
0x2c...1de5
07/30/20251:34:59 PMsell$227.99$0.027480.060740.0573238,295.36
0xB86...81D1
0xfc...d658
07/30/20251:33:59 PMsell$621.85$0.027520.16580.05734222,588.8
0xB86...81D1
0xd9...5457
07/30/20251:30:23 PMsell$103.59$0.027720.02750.0573593,736.45
0xc1B...b524
0xff...2d83
07/30/20251:29:35 PMsell$1,037.3$0.027820.27530.05738637,276.8
0xB86...81D1
0x22...9aa8
07/30/202512:05:59 PMsell$133.58$0.027820.035580.0574134,800
0xb5e...86ED
0x3c...13f3
07/30/202511:12:23 AMbuy$49.55$0.028220.01310.057461,756.08
0xE33...616C
0xae...5e92
07/30/20256:03:59 AMbuy$95.08$0.028360.0250.0574573,352.43
0x6f0...0237
0x8e...65c5
07/30/20255:59:35 AMbuy$53.25$0.028350.0140.0574531,878.23
0x415...2372
0xdb...58f8
07/30/20255:55:11 AMbuy$47.94$0.028340.01260.0574511,691.64
0x415...2372
0x9c...ff6a
07/30/20253:44:35 AMbuy$1,469.03$0.028260.38550.05741651,980.66
0x6C5...d624
0xe2...b0f0
07/30/20253:08:59 AMsell$1,076.29$0.028020.28270.05736238,400
0x2bC...6E19
0x78...b465
07/30/20252:49:11 AMbuy$99.74$0.02830.026180.057433,524.17
0x0d0...DF6E
0x4d...7d19
07/30/20251:51:23 AMsell$107.81$0.028070.028360.0573853,840
0xB86...81D1
0x70...ad83
07/30/20251:43:35 AMsell$2,028.34$0.028130.53590.05743572,082.13
0xB86...81D1
0x71...aaea
07/30/20251:27:35 AMsell$27.08$0.028210.0071840.057483960
0xF84...DAf2
0xc2...e8c5
07/30/20251:07:23 AMsell$542.56$0.028250.14390.05749619,200
0x1F6...DDCF
0xc0...d898
07/29/202510:22:11 PMbuy$4.15$0.028490.0011010.057554145.78
0xEE1...dd16
0x67...20a3
07/29/202510:03:47 PMsell$2,170.27$0.028530.5750.0575676,052.95
0xE3D...9532
0xf9...8060
07/29/202510:02:59 PMbuy$332.14$0.028870.0880.05764911,503.56
0x2cD...7F9b
0xb0...ccf6