WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMPL-WETH pair

Presyo USD
$0.0006802
Presyo
0.063531 WETH
TVL
$71,672.02
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMPL:
52.28M
Pinagsama WETH:
$18.6

SMPL/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng SMPL token sa DEX Uniswap V2 ay $0.0006802. Ang presyo ng SMPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMPL token ay 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 na may market cap na $68,020.26. Ang kontrata ng liquidity pool ay 0x91e16A01993823b430520fB8A786893976316d42 na may kabuuang halaga na naka-lock (TVL) na $71,672.03. Ang SMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMPL/WETH na may kontrata na address 0x91e16A01993823b430520fB8A786893976316d42 ay $71,672.03.

Ang kabuuang transaksyon ng SMPL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMPL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMPL sa WETH ay 0.0000003531, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SMPL sa USD ay $0.0006802 ngayon.

SMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202611:21:59 AMbuy$384.22$0.00068020.19950.063531564,864.88
0xd93...e3Cf
0xa7...f09e
07/23/202611:17:59 AMbuy$961.64$0.00065490.49910.0633991.47M
0xd93...e3Cf
0x62...3ce8
07/23/202611:13:47 AMbuy$4,819.96$0.00063542.50.0632978.79M
0xd93...e3Cf
0x5c...6516
07/21/20265:36:59 AMbuy$0.1914$0.00047110.00009950.062449406.27
0x14d...e556
0x7d...2f5d
07/19/20265:37:11 AMsell$12.78$0.00045420.0068570.06243528,156.51
0x877...86a9
0xc0...c279
07/18/20266:32:47 AMsell$3.21$0.0004490.0017430.0624367,153.55
0xAc4...62D0
0x18...dd4c
07/13/20266:50:47 AMsell$18.7$0.00043360.010510.06243843,121.01
0xF5b...2617
0x5a...01d7
07/08/202610:36:59 PMsell$1.36$0.00042420.00078540.062443,218.35
0x4B0...9c3D
0xc3...a12b
07/08/20265:05:23 AMsell$46.56$0.00042920.026520.062444108,480
0xa3F...7823
0xb4...4de0
07/08/20264:59:59 AMsell$45.16$0.00043070.025720.062453104,857.92
0x00f...F938
0x32...43be
07/07/202611:23:59 AMbuy$49.44$0.00043790.027850.062467112,900.6
0x93f...F044
0x3a...860a
07/07/20263:45:35 AMsell$595.18$0.00044280.33620.0625011.34M
0x5F6...F56F
0x2f...1183
07/05/20261:52:35 PMsell$89.78$0.00045270.050850.062564198,311.5
0xA70...173b
0xd2...fab1
07/02/202610:05:59 AMsell$163.24$0.00042510.099410.062589384,000
0x734...eE97
0x8d...d320
06/30/20266:02:11 PMbuy$13.22$0.0004110.0084250.06261932,163.65
0xd93...e3Cf
0x5b...c16f
06/30/202611:23:59 AMbuy$49.49$0.00041270.031330.062613119,913.6
0x93f...F044
0x52...0a2d
06/27/20262:21:23 PMsell$44.68$0.00041320.028080.062596108,132.21
0x49b...769D
0xe8...f920
06/27/20264:30:59 AMsell$0.05397$0.0004110.000034150.062601131.29
0x4AC...bFD7
0x79...4fc3
06/26/202611:30:59 PMsell$42.12$0.000410.026770.062605102,728.71
0x93f...F044
0x17...c717
06/26/202612:05:47 AMsell$6.08$0.00040930.0038830.0626114,873.58
0xD7c...21C1
0x0b...a0ed