WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMPL-WETH pair

Presyo USD
$0.0009096
Presyo
0.063433 WETH
TVL
$96,747.92
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SMPL:
53.28M
Pinagsama WETH:
$18.26

SMPL/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SMPL token sa DEX Uniswap V2 ay $0.0009096. Ang presyo ng SMPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMPL token ay 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487 na may market cap na $90,969.07. Ang kontrata ng liquidity pool ay 0x91e16A01993823b430520fB8A786893976316d42 na may kabuuang halaga na naka-lock (TVL) na $96,747.92. Ang SMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMPL/WETH na may kontrata na address 0x91e16A01993823b430520fB8A786893976316d42 ay $96,747.92.

Ang kabuuang transaksyon ng SMPL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMPL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMPL sa WETH ay 0.0000003433, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SMPL sa USD ay $0.0009096 ngayon.

SMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:01:23 PMbuy$55.42$0.00090960.020920.06343360,930.45
0x93f...F044
0x00...a2ac
09/19/20263:02:11 AMsell$87.29$0.00089580.033280.06341597,446.05
0xad7...7b6F
0x1a...c51b
09/14/20265:47:23 PMsell$3.39$0.00086530.0013430.0634223,925.1
0x637...1FcE
0x43...6fad
09/11/20262:24:11 PMsell$50.95$0.00089540.019490.06342656,904.01
0xee1...cF6A
0x4a...7c43
09/11/20261:16:35 PMsell$330.58$0.00086380.13220.063454382,702.49
0xBc1...0A4e
0x1a...e691
09/09/20269:25:47 PMsell$0.8912$0.00085930.00036090.0634791,037.18
0x4AC...bFD7
0x4e...6267
09/09/20264:58:35 PMsell$22.31$0.00086850.0089440.06348125,693.23
0x2c2...f3DD
0xf5...d4b0
09/07/20264:36:59 PMsell$213.79$0.00086680.08630.063499246,625.82
0x8Bd...22F3
0xf5...3c5c
09/07/20263:05:59 AMsell$1.17$0.00088340.00046860.0635151,333.06
0x098...A586
0xe3...27b5
09/05/20261:39:47 PMsell$82.43$0.00086550.033540.06352295,245.05
0x3Eb...7C52
0x88...0121
09/02/20269:25:23 PMsell$56.59$0.00084510.023650.06353366,962.58
0xB32...e1B6
0xbc...731e
09/02/202611:08:11 AMsell$98.73$0.00084030.041660.063545117,498.66
0x3C5...90B3
0x64...3365
08/26/20263:19:35 AMsell$42.01$0.00087520.017070.06355648,000
0x1f2...14f9
0xca...b248
08/25/20265:19:23 AMbuy$4.95$0.00089620.0019810.0635815,532.1
0xE33...616C
0x55...eca4
08/25/20264:36:11 AMbuy$49.44$0.00089270.019810.06357755,389.68
0x5F1...0fdb
0x51...5b9e
08/21/20264:25:23 PMbuy$65.29$0.0008550.027240.06356876,366.15
0x93f...F044
0xdc...8098
08/21/20262:20:35 PMbuy$69.91$0.00084320.029490.06355782,904.98
0x5C7...cF6E
0x58...3f3b
08/16/20262:10:35 PMsell$19.32$0.00066410.010270.06353229,089.18
0xED1...6D8A
0xce...6711
08/16/20267:51:23 AMbuy$80.81$0.00066670.0430.063547121,218.37
0xcF6...F91f
0x4a...4a9b
08/15/202610:51:47 PMsell$1.26$0.00066240.00066990.0635181,904.43
0x6aC...3A45
0x30...e7cb