WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBC-WETH pair

Presyo USD
$0.091133
Presyo
0.0133611 WETH
TVL
$91,617.73
MKT CAP
$113.3K
5m
0%
1h
0%
4h
0%
24h
96.74%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
21K
Telegram price alerts
Pares:
0x0c69123a9AE5db6c40B7c73E7087A760fbf455A8
SHIBC:
0xF50A2B64e83F9dEaa7071aF0cfc443e421d1FA1c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBC:
404.45T
Pinagsama WETH:
$14.59

SHIBC/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SHIBC token sa DEX Uniswap ay $0.0000000001133. Ang presyo ng SHIBC ay pataas 96.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21,484.23. Ang kontrata ng SHIBC token ay 0xF50A2B64e83F9dEaa7071aF0cfc443e421d1FA1c na may market cap na $113,262.58. Ang kontrata ng liquidity pool ay 0x0c69123a9AE5db6c40B7c73E7087A760fbf455A8 na may kabuuang halaga na naka-lock (TVL) na $91,617.73. Ang SHIBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBC/WETH na may kontrata na address 0x0c69123a9AE5db6c40B7c73E7087A760fbf455A8 ay $91,617.73.

Ang kabuuang transaksyon ng SHIBC/WETH ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIBC/WETH pool ay may trading volume na $21,484.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBC sa WETH ay 0.00000000000003611, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBC sa USD ay $0.0000000001133 ngayon.

SHIBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20249:27:47 PMbuy$113.6$0.0911330.03620.01336111T
0xc23...04Eb
0x3d...f8f6
11/13/20249:27:23 PMbuy$113.04$0.0911270.036020.01335931T
0xc23...04Eb
0x60...c425
11/13/20247:07:47 PMbuy$97.67$0.0911640.030.0133577838.61B
0x20E...3784
0x50...26d2
11/13/20246:21:11 PMbuy$9,353.69$0.0911682.850.013355999.37T
0xb6f...9B9E
0x1b...6221
11/13/20246:20:23 PMbuy$7.58$0.01075660.002310.0132305100.25B
0xc23...04Eb
0x85...e24c
11/13/20246:19:23 PMbuy$75.7$0.01075510.023050.013231T
0xc23...04Eb
0x32...b5d2
11/13/20246:18:47 PMbuy$2,279.44$0.01075130.69430.013228832.17T
0xebB...40d0
0xa7...b1d7
11/13/20246:18:23 PMbuy$6.67$0.01066620.0020340.0132029100.25B
0xc23...04Eb
0x0a...2532
11/13/20246:16:11 PMbuy$114.89$0.01066390.0350.01320221.73T
0x748...fA9e
0xa6...816c
11/13/20246:09:23 PMbuy$197.02$0.01065830.060.01320052.99T
0x9d7...2582
0x71...df16
11/13/20246:03:23 PMbuy$442.93$0.0106460.1350.01319696.86T
0xa0e...7B5A
0xe2...abc6
11/13/20246:01:47 PMbuy$1,200.72$0.01061620.36590.013187819.48T
0xD1E...B09E
0xd2...9e32
11/13/20245:53:59 PMbuy$98.38$0.01059310.030.01318081.66T
0x346...629c
0x30...1f69
11/13/20245:53:35 PMbuy$393.53$0.01058450.120.01317826.73T
0xf60...5C39
0x54...46e5
11/13/20245:51:59 PMbuy$682.8$0.0105760.20820.013175610.03T
0xD4a...Db7F
0x07...f548
11/13/20245:51:59 PMsell$3,201.34$0.0105760.97620.013175650.85T
0xae2...aE13
0x5f...7ba0
11/13/20245:51:59 PMbuy$3,105.15$0.0105760.94690.013175650.85T
0xae2...aE13
0xbd...be20