WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.092167
Presyo
0.0137339 WETH
TVL
$73,745.3
MKT CAP
$217.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
169.65T
Pinagsama WETH:
$12.48

SHIBA/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap ay $0.0000000002167. Ang presyo ng SHIBA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.68. Ang kontrata ng SHIBA token ay 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c na may market cap na $217,348.23. Ang kontrata ng liquidity pool ay 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 na may kabuuang halaga na naka-lock (TVL) na $73,745.31. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 ay $73,745.31.

Ang kabuuang transaksyon ng SHIBA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000007339, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0000000002167 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202510:46:23 AMsell$2.67$0.0921670.00090670.013733912.35B
0xeba...A15b
0x08...19f3
07/11/20258:36:47 PMbuy$117.07$0.0922040.039090.0137361531.04B
0x587...8998
0x76...d992
07/11/20252:32:59 AMsell$86.45$0.0921620.029220.0137311399.7B
0xAB2...6Ca5
0xf2...c8cc
07/10/20254:05:11 PMsell$5.9$0.0920310.0021290.01373329.05B
0xDFa...85f4
0x6c...4c0b
07/10/202511:15:59 AMbuy$12.38$0.092050.0044520.013737360.39B
0x538...EcB4
0xd0...eaca
07/10/20253:09:35 AMsell$56.18$0.0920460.020140.0137338274.57B
0x967...70bC
0xee...de75
07/09/202512:03:11 AMsell$9.16$0.0919190.0035090.013735247.74B
0x7D9...dFf3
0xd0...0221
07/08/202510:32:35 PMsell$10.86$0.0919160.0041710.013735656.7B
0xB5B...1195
0x4e...67b5
07/08/202510:30:59 PMbuy$11$0.0919270.0042250.0137457.1B
0xB5B...1195
0x1a...8a5b
07/08/20255:01:59 PMsell$43.58$0.0918950.016930.0137364230B
0x94c...FB97
0x09...79a3
07/08/20255:00:11 PMsell$78.35$0.0919010.030450.0137392411.96B
0x94c...FB97
0x59...c350
07/08/20253:34:35 PMsell$11.96$0.0919020.0046610.013741262.89B
0xb2F...25Dd
0xdc...0459
07/08/20259:50:47 AMsell$14.52$0.0918920.0056950.013741876.77B
0x5ce...eec6
0xfb...b520
07/08/20254:38:47 AMsell$0.2771$0.0918820.00010920.01374221.47B
0x4AC...bFD7
0xe1...f61d
07/08/20253:29:11 AMsell$97.94$0.0918840.03870.0137445519.8B
0x587...8998
0xf4...4584
07/07/202511:01:11 AMsell$3.14$0.0919160.0012260.013746816.42B
0x392...a53B
0x70...57c8
07/07/20255:50:35 AMsell$1.08$0.0919260.00042160.01374695.65B
0x171...7D57
0x69...7c8c
07/06/20259:29:59 PMbuy$1.09$0.0919250.00042720.01375145.68B
0x171...7D57
0x13...8a1f
07/06/20253:25:35 PMbuy$0.9985$0.0919230.000390.01375145.19B
0xfEF...58D0
0x04...fd95
07/06/20253:11:47 AMbuy$1.76$0.0918890.00070.01375139.32B
0x03c...1767
0x9e...7506