WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.091673
Presyo
0.0135409 WETH
TVL
$66,553.73
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
280
Telegram price alerts
Pares:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
198.27T
Pinagsama WETH:
$10.75

SHIBA/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V2 ay $0.0000000001673. Ang presyo ng SHIBA ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $279.86. Ang kontrata ng SHIBA token ay 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c na may market cap na $167,379.59. Ang kontrata ng liquidity pool ay 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 na may kabuuang halaga na naka-lock (TVL) na $66,553.74. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 ay $66,553.74.

Ang kabuuang transaksyon ng SHIBA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $279.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000005409, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0000000001673 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20255:25:35 PMsell$10.03$0.0916730.0032440.013540959.98B
0x7b9...cE74
0x74...4893
12/07/20255:00:23 PMbuy$92.38$0.0916480.030420.0135428560.39B
0x454...6214
0xa1...8d6b
12/06/20259:57:35 PMbuy$177.44$0.0916410.05820.01353841.08T
0xf6A...047C
0x30...8020
12/06/20259:07:59 AMbuy$0.08962$0.0916130.000029730.0135355555.32M
0xa9b...1cDE
0xd1...7dd3
12/05/20254:52:23 PMsell$81.66$0.0916040.027160.0135336509.08B
0xae1...DBB7
0x07...4ea3
12/05/20255:46:59 AMbuy$0.02576$0.0916960.0581710.0135382151.83M
0x220...6fFE
0xb5...fa13
12/04/202512:52:47 AMsell$1.61$0.0917140.0005050.0135359.44B
0x354...ABF1
0x8d...b5a1
12/03/202511:35:59 AMsell$29.09$0.0916360.0095240.0135355177.84B
0xC87...2122
0xd8...bd8e
12/02/20259:16:59 PMsell$463.34$0.0916240.1550.01354382.85T
0x5ED...F7d1
0xad...5734
12/02/20258:37:11 PMsell$114.63$0.0916490.038470.0135536694.94B
0x951...0394
0xb7...4435
12/02/20258:33:11 PMbuy$51.15$0.0916630.017150.013558307.42B
0x718...3EAC
0xca...ae22
12/02/20258:29:59 PMbuy$115.05$0.0916560.038550.0135552694.44B
0x279...A31f
0x7e...bbc2
12/02/20257:34:47 PMbuy$2.98$0.0916630.00099120.013553217.92B
0xd89...4052
0x7d...53f3
12/02/20254:05:23 PMsell$7.03$0.0916630.0023240.013549942.26B
0x8D1...F227
0xac...2ad7
12/01/202510:31:11 PMsell$0.8299$0.0915440.00029550.013555.37B
0xd19...3382
0xe7...9406
12/01/202510:25:59 PMbuy$0.8349$0.0915530.00029730.01355345.37B
0xd19...3382
0x4a...700e
12/01/20251:49:59 PMbuy$49.69$0.0915510.017690.0135524320.31B
0xae1...DBB7
0xff...08c0
11/28/202510:49:11 AMbuy$0.7728$0.0916810.00025350.01355154.6B
0x4Fc...21b8
0x4e...9993
11/28/202510:45:11 AMsell$9.7$0.0916720.003180.013548458B
0x4Fc...21b8
0x11...770d
11/28/20258:26:35 AMsell$7.86$0.0916470.002620.013548747.76B
0x3C5...D393
0x7b...26ef