WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.0106049
Presyo
0.0133017 WETH
TVL
$32,161.74
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
118
Telegram price alerts
Pares:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
266.29T
Pinagsama WETH:
$8.02

SHIBA/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V2 ay $0.00000000006049. Ang presyo ng SHIBA ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $118.13. Ang kontrata ng SHIBA token ay 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c na may market cap na $60,494.05. Ang kontrata ng liquidity pool ay 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 na may kabuuang halaga na naka-lock (TVL) na $32,161.74. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 ay $32,161.74.

Ang kabuuang transaksyon ng SHIBA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $118.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000003017, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.00000000006049 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202611:36:11 AMsell$76.28$0.01060490.038050.01330171.26T
0x96F...4074
0xe0...52c2
03/29/202611:34:35 AMsell$41.84$0.01060930.020870.013304686.72B
0x96F...4074
0x59...aafc
03/25/20266:38:59 AMbuy$651.36$0.0106410.30.013295210.16T
0x0CD...090f
0x6d...baf9
03/25/20263:45:47 AMbuy$1.29$0.01061340.00060.013284321.1B
0x048...6847
0xf6...960c
03/25/20263:08:23 AMbuy$193.74$0.01060490.090.01328093.2T
0x9e6...53Bd
0x88...4f25
03/25/20262:19:23 AMsell$8.92$0.01059570.004140.0132762149.9B
0x2D3...4A28
0x4c...2549
03/24/202610:33:35 PMsell$2,013.6$0.01059490.93820.013277230.25T
0x951...0394
0x4d...17ea
03/24/202610:10:35 PMbuy$1.06$0.01075410.00049570.0133514.16B
0x101...8276
0x6f...464a
03/24/202610:06:23 PMsell$42.29$0.01074940.019680.0133487564.32B
0x65A...60Bf
0x48...24ba
03/24/202610:03:59 PMbuy$42.48$0.01075290.01980.0133508564.32B
0x65A...60Bf
0xd8...d737
03/24/202610:03:35 PMbuy$644.13$0.01072550.30.01333788.88T
0x0CD...090f
0x33...652b
03/24/202610:02:59 PMsell$5,192.91$0.01069842.410.013325257.76T
0x3A3...C0e0
0x49...2670
03/23/202611:55:59 PMsell$27.22$0.0911620.012660.0135407234.2B
0x301...0230
0x54...2e7e
03/21/20264:06:59 PMbuy$5.43$0.0911730.0025210.013544446.31B
0xabb...cd10
0x9f...22c0
03/21/20261:19:47 PMsell$2.48$0.0911680.0011520.013541121.29B
0x72E...dF7D
0x84...49a7
03/20/202611:31:59 PMsell$0.1767$0.0911620.000082310.01354121.52B
0xE7F...2b48
0xcc...e5bd
03/20/20265:27:47 AMbuy$0.7552$0.091170.00035130.01354446.45B
0x8EF...18A1
0x74...9e7c
03/18/20264:03:23 PMsell$8.35$0.0911830.0038220.013541370.61B
0xdc5...EcA7
0xe1...cd28
03/18/20264:01:59 PMsell$0.071185$0.0911850.01154150.0135415100
0xdc5...EcA7
0x75...40f0
03/18/20263:47:11 PMsell$0.2306$0.0911810.00010570.01354151.95B
0x078...0582
0x51...d5bb