WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.092118
Presyo
0.0135494 WETH
TVL
$83,314.55
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
196.94T
Pinagsama WETH:
$10.79

SHIBA/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V2 ay $0.0000000002118. Ang presyo ng SHIBA ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.81. Ang kontrata ng SHIBA token ay 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c na may market cap na $211,814.27. Ang kontrata ng liquidity pool ay 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 na may kabuuang halaga na naka-lock (TVL) na $83,314.56. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 ay $83,314.56.

Ang kabuuang transaksyon ng SHIBA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $26.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000005494, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0000000002118 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:46:23 AMbuy$8.49$0.0921180.0022040.013549440.11B
0xd9d...8DF2
0x3e...c89a
10/17/20252:09:23 PMsell$18.3$0.0920580.0048580.013546388.93B
0x6ab...d24a
0x8a...e11b
10/17/20252:45:23 AMbuy$19.19$0.0921570.0048870.013549688.93B
0x6ab...d24a
0xf2...150f
10/16/20259:12:59 AMsell$666.52$0.0922250.1660.01355442.99T
0xae2...aE13
0x59...7d2c
10/16/20259:12:59 AMbuy$218.53$0.0922620.054440.0135636966.06B
0xA0a...e6FB
0x0a...f362
10/16/20259:12:59 AMbuy$663.89$0.0922160.16540.01355232.99T
0xae2...aE13
0x85...df42
10/16/20258:53:59 AMsell$661.96$0.092190.16590.0135493.02T
0xae2...aE13
0x00...8745
10/16/20258:53:59 AMbuy$335.15$0.092220.0840.01355651.51T
0xA0a...e6FB
0x63...a737
10/16/20258:53:59 AMbuy$655.75$0.092170.16430.01354393.02T
0xae2...aE13
0xd4...ae87
10/16/20253:44:23 AMsell$21.41$0.092150.0053040.013532799.58B
0x6FB...2A4C
0xb8...011b
10/16/20252:40:35 AMbuy$21.49$0.092160.0053310.013535999.48B
0x6FB...2A4C
0x54...0455
10/15/20252:41:59 AMsell$61.33$0.0922110.014790.0135332277.39B
0x9C3...7909
0x70...2644
10/14/202512:10:59 PMsell$18.61$0.0921130.0047040.013534188.07B
0xB58...6568
0xb8...e3b1
10/14/20251:04:35 AMsell$1,159.81$0.0923190.27410.01354825T
0x19F...44A5
0xef...15d8
10/13/20253:47:23 AMbuy$30.56$0.0923410.007380.0135652130.57B
0xB17...2889
0x84...4139
10/11/202511:29:59 PMbuy$150.96$0.0921150.040150.0135628713.53B
0xA0a...e6FB
0xef...a75c
10/11/20259:42:59 PMsell$56.34$0.0920750.015150.0135581271.41B
0xBFa...B59F
0xc4...645e
10/09/20252:12:23 AMbuy$15.7$0.092520.0035020.013562162.3B
0xA0a...e6FB
0x29...c03f
10/09/20252:03:11 AMbuy$19.11$0.0925040.0042880.013561776.34B
0xA0a...e6FB
0xa8...961a
10/08/202510:30:35 PMsell$52.06$0.0925360.011460.0135587205.23B
0xbC9...Af19
0x11...525f