WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.091567
Presyo
0.0135458 WETH
TVL
$62,059.39
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
197.38T
Pinagsama WETH:
$10.8

SHIBA/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V2 ay $0.0000000001567. Ang presyo ng SHIBA ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $61.80. Ang kontrata ng SHIBA token ay 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c na may market cap na $156,734.03. Ang kontrata ng liquidity pool ay 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 na may kabuuang halaga na naka-lock (TVL) na $62,059.40. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 ay $62,059.40.

Ang kabuuang transaksyon ng SHIBA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $61.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000005458, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0000000001567 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:32:35 AMsell$0.2088$0.0915670.000072740.01354581.33B
0x4AC...bFD7
0x5c...a677
01/25/202611:22:35 PMsell$23.15$0.0915330.0082470.0135462150.97B
0x1b9...C236
0x9e...bdde
01/25/20263:12:35 PMsell$38.43$0.0916080.013070.0135473238.91B
0x388...Cc39
0xad...7253
01/25/20261:47:11 AMsell$17.42$0.0916150.0059150.0135483107.88B
0xb5d...3e59
0x73...f683
01/24/20269:19:47 PMbuy$0.03982$0.0916250.000013510.0135519244.95M
0xadA...F7CB
0x65...e727
01/24/202610:48:35 AMbuy$0.0008217$0.0916270.0627860.01355195.05M
0x3f4...5071
0x91...72ae
01/23/20266:41:59 PMsell$0.4031$0.0916370.0001350.01354862.46B
0xE05...352F
0x3e...6737
01/22/202610:05:11 PMbuy$9.49$0.0916170.0032370.013551758.68B
0x8E8...5453
0x33...a6a8
01/22/20262:53:35 AMsell$5.18$0.0916540.0017170.013548331.31B
0x6eD...a242
0xc6...8c5b
01/22/20262:33:11 AMbuy$5.24$0.0916740.0017270.013551631.31B
0x6eD...a242
0x93...58ce
01/21/20266:56:35 AMbuy$17.68$0.0916390.0059470.0135512107.88B
0xb5d...3e59
0x21...de97
01/21/20264:27:59 AMbuy$1.74$0.0916330.00058730.013550910.66B
0x388...Ef4a
0x20...60e8
01/21/20262:01:59 AMsell$0.2408$0.0916260.000081080.01354761.48B
0x07F...EEad
0x59...a87c
01/20/202612:25:11 PMsell$0.144$0.0917050.000046270.0135476844.92M
0x72E...dF7D
0xb5...2732
01/20/202610:52:47 AMbuy$3.39$0.09170.00110.013550819.97B
0x72F...eA4f
0x14...5773
01/20/20265:22:35 AMsell$0.002861$0.0917350.0690270.013547516.49M
0x13C...eCb8
0x7c...de7a
01/18/202610:06:35 PMbuy$21.55$0.0918360.006460.0135505117.35B
0x252...1395
0xde...7027
01/18/20261:31:47 PMsell$12.46$0.0918210.0037430.01354768.42B
0xa52...e8E6
0x64...b2e1
01/18/202611:30:11 AMsell$3.5$0.091820.0010520.013547319.23B
0x505...b545
0xc2...bf48
01/17/202612:57:23 PMbuy$1.1$0.0918190.00033530.01355066.09B
0xa52...e8E6
0xaf...8f85