WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.091654
Presyo
0.0134996 WETH
TVL
$68,192.15
MKT CAP
$165.4K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
317
Telegram price alerts
Pares:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
206.49T
Pinagsama WETH:
$10.29

SHIBA/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V2 ay $0.0000000001654. Ang presyo ng SHIBA ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $317.11. Ang kontrata ng SHIBA token ay 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c na may market cap na $165,425.01. Ang kontrata ng liquidity pool ay 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 na may kabuuang halaga na naka-lock (TVL) na $68,192.16. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 ay $68,192.16.

Ang kabuuang transaksyon ng SHIBA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $317.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000004996, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0000000001654 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20253:20:35 PMsell$164.39$0.0916540.049640.0134996993.77B
0x865...7838
0x59...8be2
11/06/20256:19:47 PMsell$151.19$0.0916610.045880.0135042909.94B
0xA0a...e6FB
0x0b...81ff
11/06/20253:32:11 PMbuy$1.52$0.0917010.00045620.01350958.96B
0x36f...5095
0xa6...bf0f
11/05/202510:35:11 PMsell$2.83$0.0917270.00083040.013506416.4B
0xA0a...e6FB
0x43...5168
11/05/202511:14:59 AMsell$13.71$0.0916720.0041560.013506782.02B
0xfD5...a4cC
0x06...a750
11/05/202511:12:23 AMbuy$13.7$0.091670.0041820.013509782.05B
0xa5b...aF60
0xa8...7553
11/04/202510:37:11 PMbuy$4.96$0.0916660.0015160.013509429.76B
0x55e...eCb4
0xe7...a583
11/04/202511:16:35 AMsell$0.072297$0.091780.01165320.0135063129
0x3fC...5B4c
0xfb...f6d3
11/04/202512:12:35 AMbuy$116.35$0.0918310.032250.0135078635.17B
0xA0a...e6FB
0xf8...6fbb
11/03/202511:57:47 PMbuy$422.6$0.0918510.11780.01351622.28T
0xA0a...e6FB
0x79...59b8
11/03/202511:57:47 PMbuy$567.94$0.0918030.15830.01350273.15T
0xae2...aE13
0x95...6e96
11/03/202511:57:47 PMsell$577.34$0.0918330.16090.0135113.15T
0xae2...aE13
0xec...f9b5
11/03/20258:56:11 PMbuy$0.839$0.091770.00023460.01349514.74B
0x039...004e
0x99...148d
11/02/20259:21:59 PMsell$15.49$0.0919020.004010.013492381.45B
0xA0a...e6FB
0xd5...f5b2
11/02/20257:04:11 PMsell$175.3$0.0919130.045330.0134947916.35B
0xA0a...e6FB
0xbb...f91c
11/01/20253:16:47 PMsell$2.84$0.0919380.00073030.013496914.7B
0xb43...862E
0x70...3a59
11/01/202510:44:35 AMsell$0.1919$0.0919170.000049740.01349691B
0x052...6302
0x44...41b4
10/31/20255:57:23 AMsell$15.6$0.0919120.0040560.013497181.59B
0x9c0...619a
0xc5...8cf6
10/31/20253:14:23 AMbuy$19.82$0.0919180.0051680.0135001103.34B
0x998...9570
0x4b...952a
10/30/202510:06:47 PMsell$4.97$0.0918790.0013160.013496926.49B
0xE24...A8AE
0xdb...f1f7