WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.091638
Presyo
0.0135393 WETH
TVL
$65,272.71
MKT CAP
$163.9K
5m
0%
1h
0%
4h
-0.60%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
198.59T
Pinagsama WETH:
$10.73

SHIBA/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V2 ay $0.0000000001638. Ang presyo ng SHIBA ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.82. Ang kontrata ng SHIBA token ay 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c na may market cap na $163,884.32. Ang kontrata ng liquidity pool ay 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 na may kabuuang halaga na naka-lock (TVL) na $65,272.72. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 ay $65,272.72.

Ang kabuuang transaksyon ng SHIBA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $16.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000005393, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.0000000001638 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20262:13:47 PMsell$6.87$0.0916380.0022610.013539341.94B
0xB5F...3EF1
0x85...39f2
01/02/202611:47:59 AMbuy$0.369$0.0916480.00012140.01354262.24B
0xD3E...01e9
0x8d...d873
01/01/202610:33:59 PMbuy$9.58$0.0916270.0031930.013542458.87B
0x69A...b333
0x51...1018
12/31/20256:33:47 PMsell$49.07$0.09160.016550.0135399306.57B
0x4C9...0AF6
0xbf...6539
12/31/20256:32:47 PMsell$4.91$0.0916030.0016580.013540830.66B
0xF17...55A2
0xde...c0d6
12/30/20254:14:11 PMsell$43.52$0.0916210.014530.0135416268.4B
0x88b...92FB
0x0f...5efa
12/30/20258:31:47 AMbuy$44.53$0.0916170.0150.0135448275.28B
0x88b...92FB
0x37...2620
12/30/20254:22:59 AMsell$10.71$0.0915970.003630.01354167.1B
0x616...827c
0xc4...2746
12/29/20258:24:47 AMbuy$1$0.0916460.00033110.01354446.08B
0x152...E796
0x93...a0b4
12/28/20253:13:35 PMsell$0.9945$0.0915990.00033650.01354126.22B
0x152...E796
0x5a...fbe1
12/27/20252:21:23 PMbuy$0.9957$0.0916010.00033860.01354446.22B
0xe93...D950
0xc8...d829
12/27/202510:06:35 AMsell$29.75$0.0915830.010180.0135417187.98B
0xeFb...847c
0x77...018a
12/26/20254:13:47 PMbuy$0.02901$0.0915960.0599120.0135455181.71M
0xA1c...f352
0x5c...fe16
12/26/20252:47:23 PMbuy$461.7$0.0915840.15660.01353752.91T
0x3A3...C0e0
0xda...fb6f
12/26/20255:51:47 AMsell$0.8459$0.0915650.00028460.01352665.4B
0xD45...32D8
0x93...ec96
12/26/20254:36:23 AMbuy$1.77$0.0915720.00059670.013529711.26B
0xeF1...31F1
0x4c...c770
12/26/20254:35:23 AMbuy$0.9955$0.0915620.00033740.01352976.37B
0x394...d1bD
0xf0...a4f9
12/25/20258:06:47 PMbuy$2.31$0.0915670.0007830.013529614.78B
0xA1c...f352
0x01...16cb
12/25/20253:56:35 PMbuy$0.2613$0.0915720.000088040.01352961.66B
0x6D9...9ABd
0xfb...b9b5
12/23/20255:25:47 AMsell$0.2918$0.0915660.000098050.01352641.86B
0x4AC...bFD7
0x3c...2c45