WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBA-WETH pair

Presyo USD
$0.0107721
Presyo
0.0133363 WETH
TVL
$38,895.96
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
5.49%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
693
Telegram price alerts
Pares:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBA:
252.26T
Pinagsama WETH:
$8.47

SHIBA/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng SHIBA token sa DEX Uniswap V2 ay $0.00000000007721. Ang presyo ng SHIBA ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $692.91. Ang kontrata ng SHIBA token ay 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c na may market cap na $77,216.88. Ang kontrata ng liquidity pool ay 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 na may kabuuang halaga na naka-lock (TVL) na $38,895.96. Ang SHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBA/WETH na may kontrata na address 0xbEF860db27Fc2f9668d13D624563d859C65a2B25 ay $38,895.96.

Ang kabuuang transaksyon ng SHIBA/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIBA/WETH pool ay may trading volume na $692.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBA sa WETH ay 0.00000000000003363, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBA sa USD ay $0.00000000007721 ngayon.

SHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:55:11 AMbuy$27.54$0.01077210.0120.0133363356.77B
0x385...4fC6
0x7b...12e5
04/20/20267:27:35 AMbuy$0.1238$0.01077870.000053420.01333581.59B
0xA46...004a
0xce...43b4
04/20/20267:27:11 AMsell$101.72$0.01077710.043920.01333551.31T
0xc76...2032
0xff...f58c
04/20/20267:26:59 AMbuy$461.01$0.01076770.1990.01333146T
0x49f...b25E
0xce...9e9b
04/20/20267:26:59 AMbuy$97.65$0.0107460.042150.0133221.31T
0x241...cB04
0xcd...19d3
04/20/20264:56:35 AMbuy$2.96$0.01073180.0012990.013320340.56B
0x289...bC4C
0x27...731a
04/20/20262:04:59 AMbuy$1.88$0.0107320.00082370.013320225.72B
0x28B...e9b7
0xf6...fa71
04/19/20266:02:59 AMbuy$861.09$0.01071390.3690.013305912.06T
0x584...6807
0x2a...7dc9
04/19/20265:37:59 AMbuy$2.1$0.01068340.00089920.013292230.77B
0x9E2...E655
0x50...4bb0
04/19/20265:32:47 AMsell$11.51$0.01067960.0049220.0132906169.35B
0x655...932e
0x1f...00d6
04/19/20262:34:47 AMbuy$6.53$0.01068420.0027910.013292595.43B
0xD25...bB3B
0xd4...553d
04/17/20268:06:59 AMsell$0.003394$0.01067880.0514530.013290650M
0x770...9528
0xa2...083c
04/15/20269:44:23 PMbuy$0.01836$0.010690.0577840.0132924266.21M
0x54f...C48A
0x25...4b49
04/15/20261:30:23 PMbuy$0.9965$0.01068130.00042760.013292314.62B
0x30A...f37d
0x07...d1a4
04/15/20268:59:23 AMbuy$29.41$0.01067980.012630.0132919432.72B
0x788...1C99
0xf1...2f3c
04/14/20268:46:11 PMsell$0.1$0.01067050.00004320.01328971.49B
0xe46...e32e
0xf8...3269
04/13/20267:55:23 PMsell$321.12$0.01066750.14180.01329494.81T
0xa05...8181
0x12...233f
04/13/20262:48:11 AMbuy$0.09886$0.01066280.000045040.0133021.49B
0xCfd...9810
0x7d...67a4
04/12/20263:01:23 PMsell$11.48$0.01065550.0052620.0133004175.16B
0x454...6214
0x9d...963c
04/12/20265:50:11 AMbuy$3.76$0.01067050.0016960.013302356.1B
0x28B...e9b7
0x2b...3621