WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Satoshi-WETH pair

Presyo USD
$0.03069
Presyo
0.0000131 WETH
TVL
$213,252.67
MKT CAP
$310.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x112089D0ee15187B8Cdb3F7CbEae7b6Bc36FA054
Satoshi:
0xC650715F9916095f65e88510F0bc4d2793Ea6694
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Satoshi:
3.43M
Pinagsama WETH:
$45.53

Satoshi/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Satoshi token sa DEX Uniswap ay $0.03069. Ang presyo ng Satoshi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Satoshi token ay 0xC650715F9916095f65e88510F0bc4d2793Ea6694 na may market cap na $310,577.71. Ang kontrata ng liquidity pool ay 0x112089D0ee15187B8Cdb3F7CbEae7b6Bc36FA054 na may kabuuang halaga na naka-lock (TVL) na $213,252.67. Ang Satoshi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Satoshi/WETH na may kontrata na address 0x112089D0ee15187B8Cdb3F7CbEae7b6Bc36FA054 ay $213,252.67.

Ang kabuuang transaksyon ng Satoshi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Satoshi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Satoshi sa WETH ay 0.0000131, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Satoshi sa USD ay $0.03069 ngayon.

Satoshi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20248:42:23 PMbuy$1,572$0.030690.67130.000013151,218.72
0xaed...92c7
0x80...a3cd
10/03/20248:40:47 PMbuy$4,261.77$0.029011.820.00001238146,892.99
0xeaF...770F
0x11...53af
10/03/20248:39:23 PMsell$3,465.59$0.028621.480.00001222121,062.25
0x12b...399F
0x3c...cbf3
10/03/20248:38:23 PMbuy$3,731.74$0.028721.590.00001226129,924.99
0x8E8...2e9A
0xf6...68a7
10/03/20248:37:11 PMbuy$234.12$0.027620.10.00001188,473.9
0x35F...7Bf0
0x8d...ecfd
10/03/20248:36:11 PMsell$4,443.4$0.028581.90.00001222155,435.19
0xaF8...f48d
0xdb...01e3
10/03/20248:34:59 PMsell$187.12$0.029910.080.000012786,255.4
0x461...6eFA
0x76...8f3f
10/03/20248:33:11 PMbuy$116.43$0.030130.049750.000012873,864.16
0x7FE...0567
0x4f...1e04
10/03/20248:31:59 PMbuy$2,341.41$0.0294310.0000125779,534.68
0x4F0...730c
0x5f...dfd4
10/03/20248:30:23 PMsell$4,691.07$0.0299720.00001277156,499.78
0x2d3...8EB6
0x04...3e53
10/03/20248:28:59 PMbuy$4,691.01$0.0301520.00001285155,562.19
0xCd1...56ac
0xd2...cc7a
10/03/20248:27:59 PMsell$5,277.36$0.030142.250.00001285175,056.84
0x1AC...b911
0xad...bc45
10/03/20248:26:35 PMbuy$4,687.73$0.0304820.000013153,795.19
0x6fB...b4E7
0x21...2c62
10/03/20248:25:23 PMsell$4,383.03$0.030211.860.00001289145,038.4
0xd96...e20B
0xd4...eeed
10/03/20248:24:11 PMbuy$1,804.95$0.031160.770.0000132957,916.27
0xE70...FE67
0x46...cc81
10/03/20248:22:47 PMbuy$3,754.49$0.029581.60.0000126126,894.6
0x604...AA59
0xc6...1d36
10/03/20248:21:47 PMbuy$70.39$0.028520.030.000012152,468.2
0x4d8...31A7
0xb3...de03
10/03/20248:20:35 PMbuy$4,436.15$0.027261.890.00001161162,675.67
0xe89...84e8
0xcd...48cb
10/03/20248:19:11 PMbuy$845.12$0.025860.360.0000110132,672.6
0x709...C645
0x5a...0ffa
10/03/20248:17:35 PMbuy$234.98$0.02560.10.000010899,176.99
0xE63...5Ecd
0x35...e954