WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROSSKING-WETH pair

Presyo USD
$0.00001699
Presyo
0.085154 WETH
TVL
$149,814.79
MKT CAP
$169.5K
5m
0%
1h
353%
4h
353%
24h
353%
Ibahagi
TXNS
55
Mga Bumili
6
Mga Nagbenta
49
Dami
71K
Telegram price alerts
Pares:
0x4902f7D17888D3632FFcc349dBCB783690d7eC7D
ROSSKING:
0xC5Fac11731e75a1294F35481665ff87f0EeEb232
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROSSKING:
4.42B
Pinagsama WETH:
$22.71

ROSSKING/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng ROSSKING token sa DEX Uniswap ay $0.00001699. Ang presyo ng ROSSKING ay pataas 353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $70,548.75. Ang kontrata ng ROSSKING token ay 0xC5Fac11731e75a1294F35481665ff87f0EeEb232 na may market cap na $169,482.70. Ang kontrata ng liquidity pool ay 0x4902f7D17888D3632FFcc349dBCB783690d7eC7D na may kabuuang halaga na naka-lock (TVL) na $149,814.79. Ang ROSSKING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROSSKING/WETH na may kontrata na address 0x4902f7D17888D3632FFcc349dBCB783690d7eC7D ay $149,814.79.

Ang kabuuang transaksyon ng ROSSKING/WETH ay 55 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ROSSKING/WETH pool ay may trading volume na $70,548.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROSSKING sa WETH ay 0.000000005154, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROSSKING sa USD ay $0.00001699 ngayon.

ROSSKING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20258:02:11 AMbuy$0.009893$0.000016990.0530.085154582.02
0x051...50a6
0xa9...e415
01/22/20257:27:59 AMbuy$661.31$0.000016890.20.08510939.15M
0xC31...5A4A
0x5e...fb7c
01/22/20257:26:35 AMbuy$1,566.43$0.000016390.47370.08495795.56M
0x2e4...46D9
0x4b...93e0
01/22/20257:25:59 AMbuy$2,998.06$0.0000160.90670.084839199.23M
0x8ce...65D9
0x43...fc53
01/22/20257:25:59 AMbuy$793.55$0.000015870.240.084849.99M
0xec3...B157
0x80...386d
01/22/20257:25:35 AMbuy$2,029.1$0.000013990.61360.084234144.94M
0x954...4D42
0x94...76de
01/22/20257:24:59 AMbuy$2,084.82$0.000013160.63040.083982158.31M
0x92e...c150
0x98...7378
01/22/20257:24:59 AMbuy$661.35$0.000013550.20.08409752.36M
0xCE6...c0Bf
0x5a...6e5e
01/22/20257:24:23 AMbuy$2,818.82$0.000011950.85240.083615235.79M
0xC70...782D
0x6b...b77f
01/22/20257:24:11 AMbuy$496.01$0.000011330.150.08342943.74M
0xBB0...eF64
0x21...e0d6
01/22/20257:23:59 AMsell$1,585.67$0.000011470.47950.083469138.21M
0xBB0...eF64
0x28...8f4d
01/22/20257:23:35 AMsell$3,402.43$0.000012411.020.083753274.1M
0x081...DDDa
0x87...533e
01/22/20257:23:35 AMbuy$2,308.79$0.00001180.69820.08357181.71M
0x91D...DB9b
0x92...6655
01/22/20257:23:35 AMbuy$32.73$0.000012250.00990.0837062.67M
0x450...5D02
0x43...dd0d
01/22/20257:23:11 AMbuy$165.33$0.000012210.050.08369413.53M
0x093...6143
0xc7...beb1
01/22/20257:22:59 AMbuy$2,458.75$0.000011710.74360.083542209.92M
0x560...28c5
0xcf...4e75
01/22/20257:22:47 AMbuy$330.61$0.000012140.10.08367429.52M
0xC59...490c
0xe1...f118
01/22/20257:22:35 AMsell$429.68$0.000011150.12990.08337238.53M
0x081...DDDa
0xa1...df7b
01/22/20257:21:47 AMbuy$495.92$0.000011260.150.08340647.27M
0xdAa...AFa2
0x7a...5a91
01/22/20257:21:47 AMbuy$1,976.19$0.000010930.59770.083306180.78M
0xB8E...3385
0x86...4a80