WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RITA-WETH pair

Presyo USD
$0.0003041
Presyo
0.077922 WETH
TVL
$27,274.85
MKT CAP
$29.8K
5m
0%
1h
-0.69%
4h
5.24%
24h
-16.20%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xe629A5fd2362B9761F64fB096A211efD00c2178F
RITA:
0xC114D80a2a188f30400b3cD545C5e296f0b04C3F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RITA:
45.71M
Pinagsama WETH:
$3.55

RITA/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng RITA token sa DEX Uniswap V2 ay $0.0003041. Ang presyo ng RITA ay pababa -16.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,349.84. Ang kontrata ng RITA token ay 0xC114D80a2a188f30400b3cD545C5e296f0b04C3F na may market cap na $29,836.38. Ang kontrata ng liquidity pool ay 0xe629A5fd2362B9761F64fB096A211efD00c2178F na may kabuuang halaga na naka-lock (TVL) na $27,274.86. Ang RITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RITA/WETH na may kontrata na address 0xe629A5fd2362B9761F64fB096A211efD00c2178F ay $27,274.86.

Ang kabuuang transaksyon ng RITA/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RITA/WETH pool ay may trading volume na $3,349.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RITA sa WETH ay 0.00000007922, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RITA sa USD ay $0.0003041 ngayon.

RITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20251:34:11 AMbuy$290.84$0.00030620.075770.077978949,720.23
0x878...C948
0xc2...70fb
07/31/20251:34:11 AMbuy$293.21$0.00029340.076380.077644999,260.26
0xae2...aE13
0xc9...8ec1
07/31/20251:34:11 AMsell$303.89$0.00030410.079170.077922999,260.24
0xae2...aE13
0x6d...ae25
07/30/202511:12:35 PMsell$19.96$0.00028060.0052980.07744771,148.46
0x3fB...2dFd
0xeb...647b
07/30/20259:58:47 PMsell$140.16$0.00028310.037310.077538494,975.11
0xe27...879F
0xf0...a25a
07/30/20259:55:59 PMsell$145.93$0.00028890.03890.077703505,024.88
0xe27...879F
0xdb...df62
07/30/20255:50:23 PMbuy$159.24$0.00029460.041850.077743540,507.24
0xd90...b6EE
0x34...cf78
07/30/20255:39:59 PMsell$1,508.54$0.00028990.39690.077634.69M
-
0x4f...bc42
07/30/202512:24:47 PMsell$107.14$0.00035710.028470.079491300,000
0xc85...E1a2
0xd2...029a
07/30/202512:13:35 PMsell$76.98$0.00036060.020510.07961213,489.87
0x714...E535
0x90...dda9
07/30/20256:26:59 AMbuy$34.05$0.00036940.0089370.07969692,163.68
0x714...E535
0x01...94e9
07/30/20254:21:35 AMbuy$269.85$0.00036280.070660.079502743,609.23
0x98a...7966
0x73...0cda
07/29/202510:30:11 PMsell$23.64$0.00035040.0062680.07929267,460.36
0xf47...7475
0x68...5cef
07/29/202510:21:47 PMsell$46.27$0.00035210.012260.079336131,397.65
0x355...726D
0xb2...c541
07/29/20259:10:35 PMsell$55.11$0.00035310.014670.079401156,069.6
0xa03...BA68
0x0a...ff05
07/29/20255:51:59 AMsell$13.66$0.00035810.0036040.07944538,160.64
0x3F3...3971
0x08...c286
07/29/20255:09:35 AMsell$53.09$0.00035930.014010.079487147,757.27
0xF1F...803b
0x5c...587d
07/29/202512:33:35 AMsell$50.95$0.00036390.013370.079554140,000
0xaA0...Eb21
0x1f...de7d
07/28/20258:56:47 PMsell$336.8$0.00037140.088880.079803906,729.45
0xFe7...9BF2
0x99...fe60
07/28/20256:05:23 PMsell$116.79$0.00038110.030950.06101306,447.5
0xA06...850F
0x22...0db3