WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RFRM-WETH pair

Presyo USD
$0.02146
Presyo
0.05475 WETH
TVL
$193,779.99
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8
$RFRM:
0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $RFRM:
4.5M
Pinagsama WETH:
$21.44

$RFRM/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng $RFRM token sa DEX Uniswap V2 ay $0.02146. Ang presyo ng $RFRM ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,175.01. Ang kontrata ng $RFRM token ay 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E na may market cap na $21,463,923.99. Ang kontrata ng liquidity pool ay 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 na may kabuuang halaga na naka-lock (TVL) na $193,780.00. Ang $RFRM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RFRM/WETH na may kontrata na address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 ay $193,780.00.

Ang kabuuang transaksyon ng $RFRM/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $RFRM/WETH pool ay may trading volume na $1,175.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RFRM sa WETH ay 0.00000475, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 $RFRM sa USD ay $0.02146 ngayon.

$RFRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:01:59 AMsell$21.33$0.021460.0047210.05475993.98
0x0e9...029D
0x26...f389
09/15/202510:49:11 AMsell$20.23$0.02150.0044730.054752941.23
0xD3E...29C4
0x92...3fbf
09/15/202510:39:35 AMbuy$20.36$0.021630.00450.05478941.23
0xD3E...29C4
0x69...1124
09/15/20258:38:11 AMbuy$500.96$0.021670.10990.05475523,110.3
0x9ec...2153
0xdd...e94f
09/15/20258:34:59 AMsell$150.67$0.021470.033050.054717,017.54
0xE81...c434
0xd3...861a
09/15/20258:32:11 AMbuy$278.28$0.021570.061040.05473212,898.81
0x4Ac...b74d
0xb1...ceb3
09/15/20258:30:47 AMsell$183.15$0.021420.040170.0546998,549.47
0xb2A...57F8
0x73...12ac
09/14/20259:45:23 PMsell$12.17$0.021760.0026320.054708559.1
0xc97...C96E
0x46...b6f0
09/14/20253:55:23 PMbuy$300.98$0.021690.065520.05472313,871.69
0xDc9...3614
0x7f...d310
09/14/20253:22:23 PMsell$18.61$0.021470.0040590.054681867.11
0xDe7...Bf3b
0x48...8a63
09/14/20251:38:59 PMsell$97.13$0.021670.0210.0546874,482
0x3B1...3Dee
0xa4...d012
09/14/20258:46:11 AMsell$1.59$0.021860.00034160.05469172.82
0x220...7dcd
0xe9...c8bf
09/14/20256:32:59 AMbuy$327.11$0.021980.070.05470414,879.05
0xb92...eEdF
0x67...2e0f
09/13/20251:52:47 PMbuy$339.3$0.021850.072540.05467315,522.59
0x4eB...1B18
0x9c...c253
09/13/202512:56:59 PMsell$6.15$0.021870.0013020.054629281.42
0xF67...76A1
0xf8...0e4d
09/13/20253:43:23 AMsell$323.14$0.021980.068270.05464414,700.45
0x4eB...1B18
0xb6...8858
09/13/20253:42:11 AMsell$596.11$0.022180.12590.05468726,876.11
0x200...da4A
0xcc...ebcc
09/12/202510:21:23 PMsell$323.55$0.022170.0690.0547314,588.01
0x4eB...1B18
0x89...2ac0
09/12/20255:57:11 AMsell$596.34$0.021690.13120.05477527,493.14
0x200...da4A
0xd1...a5a0
09/11/202511:42:47 PMsell$3.26$0.021430.00073140.054804152.23
0x59E...46AC
0xbc...5639