WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RFRM-WETH pair

Presyo USD
$0.002279
Presyo
0.051083 WETH
TVL
$43,171.45
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
303
Telegram price alerts
Pares:
0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8
$RFRM:
0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $RFRM:
9.47M
Pinagsama WETH:
$10.26

$RFRM/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng $RFRM token sa DEX Uniswap V2 ay $0.002279. Ang presyo ng $RFRM ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $303.50. Ang kontrata ng $RFRM token ay 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E na may market cap na $2,279,422.45. Ang kontrata ng liquidity pool ay 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 na may kabuuang halaga na naka-lock (TVL) na $43,171.45. Ang $RFRM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RFRM/WETH na may kontrata na address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 ay $43,171.45.

Ang kabuuang transaksyon ng $RFRM/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $RFRM/WETH pool ay may trading volume na $303.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RFRM sa WETH ay 0.000001083, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 $RFRM sa USD ay $0.002279 ngayon.

$RFRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20263:47:23 PMbuy$64.73$0.0022790.030770.05108328,398.9
0xAbb...2303
0xd8...0ebf
03/19/20261:39:47 PMbuy$74.1$0.0022790.0350.05107632,508.76
0xbd0...E6B5
0x6d...cf13
03/19/20261:01:59 PMbuy$54.73$0.0022760.025720.0510724,037.96
0xAbb...2303
0x4c...6975
03/19/20267:25:23 AMbuy$44.79$0.0022860.020860.05106519,587.63
0xAbb...2303
0xee...44aa
03/19/20262:39:23 AMbuy$0.09997$0.0023420.000045370.05106342.67
0x0A6...F6AB
0x55...be21
03/19/20261:08:59 AMbuy$0.1198$0.0023310.000054630.05106351.38
0x111...1111
0xf4...4877
03/18/20268:12:47 PMbuy$64.91$0.0022930.029990.0510628,300.53
0xAbb...2303
0xbb...45bc
03/18/20263:04:59 PMbuy$128.05$0.0022990.058510.0510555,686.72
0x1a0...F1C8
0xb4...09d9
03/18/20262:30:23 PMbuy$74.91$0.0023050.033820.05104132,488.23
0xAbb...2303
0x66...41be
03/18/202612:58:35 PMbuy$104.01$0.0023120.046460.05103244,986.64
0x1a0...F1C8
0xae...ed03
03/18/202612:32:35 PMbuy$44.75$0.0023030.019930.05102619,428.69
0xAbb...2303
0x69...f410
03/18/202611:47:11 AMbuy$54.88$0.0023220.024140.05102123,635.73
0xAbb...2303
0x04...178c
03/17/20263:46:59 AMbuy$108.1$0.0023470.046710.05101446,057.34
0x1a0...F1C8
0xb6...7952
03/17/20263:38:23 AMbuy$64.73$0.0023390.027850.05100627,665.13
0xAbb...2303
0x5d...e614
03/17/20263:33:59 AMbuy$24.87$0.0023350.010680.05100210,650.55
0xAbb...2303
0xc5...c838
03/17/20263:23:35 AMbuy$34.81$0.0023370.014890.05114,893.88
0xAbb...2303
0xc1...81ff
03/16/20269:50:23 PMsell$300.23$0.0023780.12690.051005126,223.26
0x6d3...3bA2
0xdd...2de0
03/16/20265:35:47 PMsell$300.78$0.0023790.13040.051031126,381.64
0x80b...35D0
0xae...2094
03/16/20265:24:59 AMbuy$0.6203$0.0023850.00027350.051051260.06
0x196...eE77
0x57...4717
03/16/20264:40:11 AMsell$191.55$0.0023860.084620.05105480,281.43
0x7cc...8BA6
0xf6...9a4c