WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RFRM-WETH pair

Presyo USD
$0.00117
Presyo
0.066443 WETH
TVL
$28,817.15
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
128
Telegram price alerts
Pares:
0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8
$RFRM:
0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $RFRM:
12.32M
Pinagsama WETH:
$7.93

$RFRM/WETH price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng $RFRM token sa DEX Uniswap V2 ay $0.00117. Ang presyo ng $RFRM ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $128.13. Ang kontrata ng $RFRM token ay 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E na may market cap na $1,170,740.94. Ang kontrata ng liquidity pool ay 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 na may kabuuang halaga na naka-lock (TVL) na $28,817.16. Ang $RFRM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RFRM/WETH na may kontrata na address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 ay $28,817.16.

Ang kabuuang transaksyon ng $RFRM/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $RFRM/WETH pool ay may trading volume na $128.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RFRM sa WETH ay 0.0000006443, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 $RFRM sa USD ay $0.00117 ngayon.

$RFRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20261:32:23 PMbuy$24.94$0.001170.013730.06644321,307.03
0xAbb...2303
0xde...3a74
07/17/20267:47:35 AMbuy$27.12$0.0011720.014840.0664223,127.85
0x8A9...A844
0x1a...5129
07/17/20265:46:35 AMbuy$34.78$0.0011670.019040.06639329,796.45
0xAbb...2303
0x70...aa12
07/17/20262:21:23 AMbuy$41.27$0.0011760.02230.06635935,077
0xbED...1940
0xc8...33e5
07/14/20268:36:35 PMsell$164.74$0.0011950.087830.066374137,791.97
0x5DC...1a32
0x98...db0e
07/14/20262:59:59 PMsell$97.93$0.0012190.052080.06648880,282.37
0x7cc...8BA6
0x39...2e49
07/14/202610:08:23 AMsell$108.08$0.0011760.060460.0665891,891.34
0xbDc...05bF
0x9d...6938
07/13/20269:51:23 PMbuy$13.93$0.0011690.0079360.06666311,910.4
0xAbb...2303
0xb3...38ea
07/13/20266:13:47 PMbuy$24.87$0.0011650.014180.06664521,347.86
0xAbb...2303
0x94...2a16
07/12/20264:51:23 PMsell$0.5386$0.00120.00029580.066593448.65
0x196...eE77
0x1f...2067
07/11/20265:36:35 PMsell$125.01$0.0012130.068530.06665103,053.47
0xbED...1940
0x93...06c5
07/11/20264:20:11 AMsell$2.55$0.0012040.0014250.0667082,124.3
0x784...3Ca6
0x81...75fa
07/09/20262:05:47 PMsell$47.01$0.0011750.026920.06673140,000
0xFC6...FE48
0xc0...7c9c
07/08/202611:21:47 PMsell$1.4$0.0011740.00080680.0667541,194.42
0xfEd...f00C
0xab...4465
07/08/20263:22:35 PMbuy$34.89$0.0011650.02030.06677929,953.93
0xAbb...2303
0xa2...e8a2
07/08/202610:06:47 AMbuy$17.93$0.0011710.010330.06675315,309.26
0xAbb...2303
0x7d...59fb
07/08/20268:24:23 AMbuy$24.85$0.0011670.014330.06673321,282.82
0xAbb...2303
0xd1...798e
07/07/202610:38:11 AMsell$0.05102$0.0011860.000028730.06668143
0x374...ccf5
0x87...88e8
07/06/20269:14:35 PMsell$98.25$0.0012230.053990.06672680,282.37
0x7cc...8BA6
0xa3...f361
07/04/202612:59:35 PMbuy$24.97$0.0011990.014150.06679920,818.36
0xAbb...2303
0xaf...f5e8