WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RFRM-WETH pair

Presyo USD
$0.001227
Presyo
0.065015 WETH
TVL
$34,437.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
385
Telegram price alerts
Pares:
0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8
$RFRM:
0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $RFRM:
14.11M
Pinagsama WETH:
$7.03

$RFRM/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng $RFRM token sa DEX Uniswap V2 ay $0.001227. Ang presyo ng $RFRM ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $384.61. Ang kontrata ng $RFRM token ay 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E na may market cap na $1,227,636.14. Ang kontrata ng liquidity pool ay 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 na may kabuuang halaga na naka-lock (TVL) na $34,437.18. Ang $RFRM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RFRM/WETH na may kontrata na address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 ay $34,437.18.

Ang kabuuang transaksyon ng $RFRM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $RFRM/WETH pool ay may trading volume na $384.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RFRM sa WETH ay 0.0000005015, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $RFRM sa USD ay $0.001227 ngayon.

$RFRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20265:16:59 PMsell$158.83$0.0012270.064890.065015129,382.44
0x7cc...8BA6
0x33...9dce
10/15/20268:52:23 AMbuy$0.09993$0.0012070.000042140.06509282.76
0x2DE...0024
0x98...78a2
10/15/20264:11:47 AMsell$0.5364$0.0011960.0002270.065061448.51
0x24A...75D7
0x79...ce97
10/15/20262:26:11 AMbuy$225.13$0.0011840.095510.065024190,116.06
0x4e9...2e7f
0xbf...2806
10/14/20262:39:47 PMbuy$199.79$0.0011840.082640.064898168,723.72
0x315...9EbA
0x72...e010
10/13/20265:24:23 AMsell$158.85$0.0012290.062750.064855129,239.44
0x7cc...8BA6
0x4c...9b42
10/13/202612:19:47 AMbuy$74$0.0011870.030590.06490762,338.56
0xd05...DF7D
0x0f...3383
10/12/202611:47:11 PMbuy$36.34$0.0011920.014850.06487530,470.57
0xd05...DF7D
0xbe...3b10
10/12/202611:37:59 PMbuy$34.83$0.0011880.014220.06485529,298.66
0x0Ba...F738
0x41...d36c
10/12/202610:29:47 PMbuy$249.92$0.0011870.10050.064774210,504.16
0x315...9EbA
0x6c...77e7
10/12/202610:29:35 PMsell$158.46$0.0011730.063730.064721135,000
0xB94...FEd0
0x75...cbc2
10/12/20264:38:11 AMsell$150.41$0.0012280.058830.064806122,402.43
0x6d3...3bA2
0x27...8439
10/09/202611:47:11 AMsell$158.72$0.0012280.063190.064891129,181.44
0x7cc...8BA6
0x97...b0a5
10/09/20262:18:47 AMbuy$12.09$0.0012310.0048740.0649629,822.08
0x246...3851
0xa1...ff55
10/08/20264:56:59 PMbuy$174.99$0.0011850.072430.064907147,595.44
0x315...9EbA
0x10...3bec
10/08/20263:22:23 PMbuy$224.84$0.0011880.090670.064793189,164.46
0x315...9EbA
0x3e...371c
10/08/202611:05:11 AMbuy$39.87$0.0012010.015660.0647233,187.14
0x768...9604
0x95...92f0
10/08/20267:29:59 AMbuy$2.18$0.001210.00084910.0647081,803.33
0x246...3851
0x68...32b7
10/08/20267:28:59 AMbuy$2.93$0.0012090.0011430.0647072,430.15
0x246...3851
0x86...8b6b
10/07/202611:12:47 PMbuy$48.89$0.0012040.019040.06469340,582.84
0xd05...DF7D
0x65...8abe