WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RFRM-WETH pair

Presyo USD
$0.001755
Presyo
0.068406 WETH
TVL
$37,792.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
364
Telegram price alerts
Pares:
0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8
$RFRM:
0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $RFRM:
10.76M
Pinagsama WETH:
$9.04

$RFRM/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng $RFRM token sa DEX Uniswap V2 ay $0.001755. Ang presyo ng $RFRM ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $364.35. Ang kontrata ng $RFRM token ay 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E na may market cap na $1,755,556.54. Ang kontrata ng liquidity pool ay 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 na may kabuuang halaga na naka-lock (TVL) na $37,792.05. Ang $RFRM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RFRM/WETH na may kontrata na address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 ay $37,792.05.

Ang kabuuang transaksyon ng $RFRM/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $RFRM/WETH pool ay may trading volume na $364.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RFRM sa WETH ay 0.0000008406, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 $RFRM sa USD ay $0.001755 ngayon.

$RFRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20266:42:23 PMbuy$54.87$0.0017550.026270.06840631,256.44
0xAbb...2303
0xd5...e6d2
05/18/20261:21:11 AMbuy$50.38$0.0017630.023880.06835928,574.74
0x912...a317
0xc6...39d1
05/18/202612:45:59 AMsell$0.742$0.0017470.00035180.068287424.54
0x196...eE77
0xe4...1dbf
05/18/202612:32:59 AMbuy$44.75$0.0017570.021180.06831825,470.88
0xAbb...2303
0x4c...ca1e
05/17/202611:44:35 PMbuy$175.03$0.0017460.082420.068222100,237.32
0x4e9...2e7f
0xf4...1e01
05/17/202610:27:47 PMsell$17.22$0.0017670.0078980.0681059,744.48
0x99D...2434
0xfe...0f44
05/17/202610:27:23 PMsell$2$0.0017690.00091750.0681131,130.81
0x99D...2434
0xbe...3263
05/17/202610:25:35 PMbuy$19.33$0.0017770.008870.06815510,876.27
0xabb...cd10
0x03...e21a
05/16/20269:19:11 AMbuy$97.99$0.001760.045130.06810655,674.59
0xd05...DF7D
0x60...726f
05/16/20267:57:35 AMbuy$34.88$0.0017650.01590.0680519,758.41
0xAbb...2303
0x17...e449
05/16/20267:20:47 AMbuy$44.87$0.0017550.020490.06801725,559.7
0xAbb...2303
0xc8...d3ff
05/15/20262:35:35 PMbuy$122.65$0.0017590.05540.06794869,702.28
0xe94...09c4
0x71...74b1
05/15/20265:44:59 AMbuy$44.88$0.001770.019970.0678825,346.79
0xAbb...2303
0xe1...267a
05/15/20265:36:47 AMbuy$44.77$0.001760.019950.06784525,435.5
0xAbb...2303
0xb3...d76d
05/14/20264:10:23 PMsell$144.35$0.0017980.062910.06783680,282.37
0x200...da4A
0xf9...05a4
05/13/20268:26:59 PMsell$3.3$0.0017840.001460.0678941,849.94
0x131...d800
0x29...b072
05/13/20263:50:35 PMbuy$128.97$0.0017740.057350.06789172,676.14
0x8A9...A844
0x2c...3477
05/12/202611:53:11 PMbuy$50.5$0.0017790.022190.0678228,386.2
0x8A9...A844
0x64...b501
05/12/202610:43:23 PMbuy$48.05$0.0017780.021020.06778127,022.3
0x912...a317
0xf3...1e47
05/12/202610:40:23 PMsell$109.89$0.0017730.048080.06775961,970.76
0x589...D9B7
0x9e...068e