WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RFRM-WETH pair

Presyo USD
$0.01253
Presyo
0.053101 WETH
TVL
$139,676.03
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8
$RFRM:
0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $RFRM:
5.58M
Pinagsama WETH:
$17.27

$RFRM/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng $RFRM token sa DEX Uniswap V2 ay $0.01253. Ang presyo ng $RFRM ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,022.65. Ang kontrata ng $RFRM token ay 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E na may market cap na $12,531,064.47. Ang kontrata ng liquidity pool ay 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 na may kabuuang halaga na naka-lock (TVL) na $139,676.04. Ang $RFRM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RFRM/WETH na may kontrata na address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 ay $139,676.04.

Ang kabuuang transaksyon ng $RFRM/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $RFRM/WETH pool ay may trading volume na $1,022.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RFRM sa WETH ay 0.000003101, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 $RFRM sa USD ay $0.01253 ngayon.

$RFRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:43:23 AMsell$300.95$0.012530.074480.05310124,016.87
0x6d3...3bA2
0xb0...ce47
10/19/202510:38:59 PMsell$316.98$0.012510.079230.05312925,323.45
0x7cc...8BA6
0x36...6868
10/19/20254:00:59 PMsell$3.39$0.012480.00085460.053143271.86
0x668...8E64
0xc7...6714
10/19/20252:14:59 PMsell$401.31$0.01250.10140.05316232,092.32
0x431...74f3
0x38...38ab
10/19/202512:35:47 AMsell$4.4$0.012310.0011380.05318358
0x744...28D1
0x2f...021a
10/18/202511:21:59 AMsell$11.47$0.012310.0029650.053181932
0xCEE...5F28
0x96...9ed5
10/18/202510:24:59 AMsell$4.09$0.012290.0010590.053182333
0xF9C...597A
0xab...0dfe
10/18/20257:07:59 AMsell$399.71$0.012570.10170.053231,794.16
0x7cc...8BA6
0x60...3554
10/17/20259:07:23 PMsell$124.62$0.012510.032110.0532259,956.28
0xDA5...5Bef
0x31...b80b
10/17/20259:07:11 PMsell$167.41$0.012570.043130.05323913,317.57
0xDA5...5Bef
0xe4...2c2b
10/17/20258:26:23 PMsell$51.32$0.012540.013290.0532494,091.27
0xDA5...5Bef
0xae...4291
10/17/20258:26:11 PMsell$48.63$0.012560.012590.0532543,871.63
0xDA5...5Bef
0x8c...223b
10/17/20254:18:23 PMsell$349.36$0.012490.091490.05327327,952.6
0xDA5...5Bef
0xcf...b435
10/17/202510:57:47 AMbuy$723.03$0.01220.19380.05327459,219.23
0xDA5...5Bef
0xa5...246b
10/17/202510:57:23 AMbuy$428.93$0.011920.11570.05321735,962.85
0x4eB...1B18
0x3e...c141
10/17/202510:56:35 AMbuy$186.45$0.011880.050.05318715,687.99
0xDc0...d3a1
0x86...f7e9
10/17/202510:56:23 AMsell$3,007.98$0.012250.81140.053306245,443.68
0x8d3...0178
0x48...3819
10/17/20258:53:59 AMbuy$332.57$0.012820.08980.05346325,925.63
0x4eB...1B18
0xba...d652
10/17/20257:56:35 AMbuy$257.26$0.012910.068420.05343319,924.61
0x4eB...1B18
0x87...a0f4
10/17/20257:08:23 AMbuy$299.64$0.012880.079230.05340523,264.41
0x315...9EbA
0x66...f366