WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $RFRM-WETH pair

Presyo USD
$0.001183
Presyo
0.066753 WETH
TVL
$28,443.3
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.18%
24h
-3.09%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8
$RFRM:
0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $RFRM:
12.03M
Pinagsama WETH:
$8.11

$RFRM/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng $RFRM token sa DEX Uniswap V2 ay $0.001183. Ang presyo ng $RFRM ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.96. Ang kontrata ng $RFRM token ay 0xea3eed8616877F5d3c4aEbf5A799F2e8D6DE9A5E na may market cap na $1,183,098.85. Ang kontrata ng liquidity pool ay 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 na may kabuuang halaga na naka-lock (TVL) na $28,443.30. Ang $RFRM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $RFRM/WETH na may kontrata na address 0xf4E14A7766A3316D6CEfBAEC614C714f2d4965D8 ay $28,443.30.

Ang kabuuang transaksyon ng $RFRM/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $RFRM/WETH pool ay may trading volume na $69.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $RFRM sa WETH ay 0.0000006753, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 $RFRM sa USD ay $0.001183 ngayon.

$RFRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202612:21:59 PMbuy$34.78$0.0011830.019850.06675329,404.94
0xAbb...2303
0x75...37e3
06/17/20268:38:59 AMbuy$34.77$0.0011850.019710.0667229,341.65
0xAbb...2303
0xb6...4c8f
06/16/20269:42:11 PMbuy$0.4006$0.0012010.00022360.066703333.55
0x196...eE77
0x03...90d2
06/16/202612:20:59 PMsell$100.59$0.001220.055280.06670982,402.68
0x6d3...3bA2
0xde...aa37
06/16/20266:21:35 AMbuy$34.98$0.0011960.019820.06677929,238.26
0xAbb...2303
0x42...d078
06/16/20264:31:47 AMbuy$24.82$0.0011880.014090.06675120,883.74
0xAbb...2303
0xd5...c357
06/16/20262:35:23 AMbuy$24.85$0.001190.014040.06672720,871.62
0xAbb...2303
0x3e...16d8
06/15/20263:37:23 PMsell$98.12$0.0012220.053950.0667280,282.37
0x200...da4A
0x31...e95b
06/15/20261:32:47 PMsell$99.7$0.0012410.054670.0668180,282.37
0x200...da4A
0x16...747d
06/15/202611:47:35 AMsell$100.65$0.0012170.057080.06690482,676.73
0x6d3...3bA2
0x6f...f8b9
06/15/202611:02:47 AMsell$100.55$0.0012150.057930.06700182,751.45
0x6d3...3bA2
0x32...fe78
06/14/20269:45:23 PMsell$97.93$0.0012190.056990.06709980,282.37
0x200...da4A
0xc9...3dbd
06/14/20267:07:11 AMsell$3.58$0.0011970.0021410.0671492,995.29
0xA4F...37dA
0x5f...2264
06/12/202610:56:23 PMsell$1.38$0.0011880.00083120.0671521,162.26
0x704...6d52
0x2f...1b82
06/12/20263:29:11 AMsell$0.06452$0.0011940.000038630.06715354.01
0x865...869D
0x15...73d8
06/11/20267:53:11 PMbuy$0.612$0.001210.00036380.067195505.67
0x27c...2bf2
0x0a...88f5
06/11/20266:36:11 PMsell$100.44$0.0012090.059820.06720383,046.39
0x6d3...3bA2
0xc9...0588
06/11/20267:04:23 AMsell$3.73$0.0011990.002260.0672573,114.81
0xb1b...8404
0xe3...90f8
06/11/20267:03:59 AMsell$140.81$0.0012110.085230.067332116,242.27
0xb1b...8404
0xf8...b7fc
06/11/20267:03:47 AMsell$25.31$0.0012250.015320.0674220,654.21
0x2b2...1Ba6
0x18...7a6c