WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RENT-WETH pair

Presyo USD
$0.00529
Presyo
0.052101 WETH
TVL
$3,923.43
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x77FCa8cB4D4be5D196E44Fc5403D33CaeE13cF29
RENT:
0xE13Cf110176e0dd6590536CD391b8a3522475F82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RENT:
371,149.19
Pinagsama WETH:
$0.7791

RENT/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng RENT token sa DEX Uniswap ay $0.00529. Ang presyo ng RENT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.74. Ang kontrata ng RENT token ay 0xE13Cf110176e0dd6590536CD391b8a3522475F82 na may market cap na $52,855.17. Ang kontrata ng liquidity pool ay 0x77FCa8cB4D4be5D196E44Fc5403D33CaeE13cF29 na may kabuuang halaga na naka-lock (TVL) na $3,923.43. Ang RENT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RENT/WETH na may kontrata na address 0x77FCa8cB4D4be5D196E44Fc5403D33CaeE13cF29 ay $3,923.43.

Ang kabuuang transaksyon ng RENT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RENT/WETH pool ay may trading volume na $7.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RENT sa WETH ay 0.000002101, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RENT sa USD ay $0.00529 ngayon.

RENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20246:40:47 PMsell$7.73$0.005290.0030720.0521011,462.17
0xB75...eAb6
0x34...cd54
10/25/202411:02:11 AMbuy$28.01$0.0053120.011030.0520925,273.72
0xA16...6462
0xe9...dcce
10/25/202412:08:11 AMbuy$29.96$0.0051440.011830.0520315,823.86
0x914...09dA
0x15...1b5c
10/24/20244:49:35 AMsell$91.46$0.0053050.035890.05208217,238.62
0x3fa...78d3
0xcf...6210
10/24/20244:49:35 AMsell$7.32$0.005080.0028750.0519941,313.66
0x3fa...78d3
0xcf...6210
10/23/20246:31:59 AMsell$58.07$0.0059160.022160.0522579,815.72
0xa87...A4cd
0xea...e084
10/21/20249:39:23 PMbuy$26.72$0.0061620.010.0523064,336.1
0x1cf...5948
0x5a...633a
10/20/20249:52:35 PMbuy$69.36$0.0059770.02560.05220611,604.82
0x481...9056
0x7d...1c33
10/20/20248:30:59 PMsell$70.56$0.0059360.026080.05219411,887.09
0x3fa...78d3
0x79...5bc6
10/20/20248:30:59 PMbuy$108.18$0.0058650.040.05216818,443.28
0x3fa...78d3
0x79...5bc6
10/20/202410:43:35 AMbuy$47.64$0.0053310.0180.0520138,937.59
0x19c...8FeC
0x19...0076
10/20/20246:45:11 AMbuy$312.92$0.005180.11840.05196171,472.26
0xE9a...61C9
0xda...4613
10/20/20244:01:23 AMbuy$263.93$0.0036760.10.05139384,958.09
0x8b3...B02E
0x60...d94b
10/19/20246:28:11 PMsell$147.46$0.0026130.055810.06988951,234.13
0x62A...BF4E
0xbc...6c6e
10/19/20246:28:11 PMsell$11.07$0.0026130.0041910.0698893,459.44
0x62A...BF4E
0xbc...6c6e
10/19/20247:22:35 AMbuy$15.84$0.003210.0060.0512154,937.31
0xa87...A4cd
0x03...d4b2
10/19/20247:02:11 AMsell$165.15$0.0031730.062410.05119947,173.74
0x1Ff...B0E4
0x67...0f0e
10/19/20243:32:35 AMsell$55.64$0.0040130.020940.0515113,865.31
0xA84...1eC1
0xbb...ce3d
10/19/20243:32:35 AMsell$6.81$0.0038990.0025650.0514671,639.24
0xA84...1eC1
0xbb...ce3d
10/14/20242:30:47 AMsell$97.49$0.0038580.039810.05157523,924.32
0x41d...953E
0x52...ac9b