WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$0.5532
Presyo
0.0001469 WETH
TVL
$1.09M
MKT CAP
$5.5M
5m
0%
1h
-0.61%
4h
-0.53%
24h
-6.74%
Ibahagi
TXNS
75
Mga Bumili
44
Mga Nagbenta
31
Dami
42K
Telegram price alerts
Pares:
0x4dE8c60541fdaDD33404CCB2c8b83907CE617341
RAI:
0xc575BD129848Ce06A460A19466c30E1D0328F52C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
983,234.92
Pinagsama WETH:
$144.91

RAI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V2 ay $0.5532. Ang presyo ng RAI ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $41,960.47. Ang kontrata ng RAI token ay 0xc575BD129848Ce06A460A19466c30E1D0328F52C na may market cap na $5,548,032.52. Ang kontrata ng liquidity pool ay 0x4dE8c60541fdaDD33404CCB2c8b83907CE617341 na may kabuuang halaga na naka-lock (TVL) na $1,091,003.87. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x4dE8c60541fdaDD33404CCB2c8b83907CE617341 ay $1,091,003.87.

Ang kabuuang transaksyon ng RAI/WETH ay 75 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 31 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $41,960.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.0001469, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.5532 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20251:33:11 PMsell$139.12$0.55320.036950.0001469251.45
0xD64...6F83
0xb9...f6f7
07/30/20251:25:59 PMbuy$496.3$0.55660.13170.0001477891.54
0xEd7...8C4A
0xb9...b9ce
07/30/202511:55:59 AMbuy$1,127.05$0.55420.30.00014752,033.42
0xDc0...d3a1
0x23...fe0f
07/30/202511:55:59 AMsell$375.9$0.55170.10.0001468681.35
0x7fA...8e3d
0x6e...5aba
07/30/202511:55:35 AMsell$1,882.67$0.55170.50110.00014683,412.37
0x693...51c9
0xe0...3abc
07/30/202511:29:35 AMbuy$26.5$0.55830.0070370.000148247.47
0x7A3...cC3B
0x61...6ddf
07/30/202511:27:47 AMsell$17.17$0.55490.0045610.000147330.95
0xC8c...bff5
0x96...e6c5
07/30/202511:27:11 AMsell$3,595.36$0.55860.95460.00014836,436.08
0x67B...76Ea
0x20...f40f
07/30/202511:14:59 AMbuy$4,074$0.5641.070.00014917,223.26
0xffB...5DC9
0x64...d23e
07/30/202510:58:59 AMsell$577.17$0.55780.15230.00014721,034.67
-
0xf0...0cdc
07/30/202510:32:35 AMsell$274.29$0.55910.072350.0001475490.53
-
0x54...26ad
07/30/202510:11:23 AMbuy$1,140.71$0.5610.30120.00014812,033.34
0x7b2...bC6c
0xc4...3bb4
07/30/202510:09:35 AMbuy$299.49$0.55950.079090.0001477535.26
0xe94...09c4
0x27...6bb8
07/30/20259:54:11 AMsell$43.19$0.55620.01140.000146877.65
0x0c6...1536
0xbb...592d
07/30/20259:28:35 AMbuy$738.16$0.56220.19360.00014751,312.87
0x7fA...8e3d
0x73...7eba
07/30/20259:05:11 AMsell$37.65$0.55840.0098720.000146467.41
0xBF8...aCb2
0xbe...b84d
07/30/20258:11:11 AMbuy$2,466.77$0.55970.64640.00014664,407.29
0xffB...5DC9
0x8c...f2ee
07/30/20257:58:59 AMsell$65.98$0.55410.017280.0001451119.07
0xbe9...6727
0x43...f357
07/30/20257:56:35 AMsell$87.33$0.55430.022870.0001452157.53
0xCF9...12A7
0x71...fba8
07/30/20257:30:11 AMsell$1,472.39$0.55620.38540.00014562,646.83
0xf9a...fD39
0xdd...fd2f