WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pwease-WETH pair

Presyo USD
$0.0002483
Presyo
0.061281 WETH
TVL
$140,125.42
MKT CAP
$247.7K
5m
0%
1h
0%
4h
0%
24h
826%
Ibahagi
TXNS
674
Mga Bumili
285
Mga Nagbenta
389
Dami
447K
Telegram price alerts
Pares:
0x4f03D8FE3A231348cE74BbdC745002062Abcb7af
pwease:
0xc48287844ea4a7Fc33a85b16e302d44CA0578B98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pwease:
282.85M
Pinagsama WETH:
$36.15

pwease/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng pwease token sa DEX Uniswap ay $0.0002483. Ang presyo ng pwease ay pataas 826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 674 trades na may dami ng kalakalan na $447,488.77. Ang kontrata ng pwease token ay 0xc48287844ea4a7Fc33a85b16e302d44CA0578B98 na may market cap na $247,700.30. Ang kontrata ng liquidity pool ay 0x4f03D8FE3A231348cE74BbdC745002062Abcb7af na may kabuuang halaga na naka-lock (TVL) na $140,125.42. Ang pwease/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pwease/WETH na may kontrata na address 0x4f03D8FE3A231348cE74BbdC745002062Abcb7af ay $140,125.42.

Ang kabuuang transaksyon ng pwease/WETH ay 674 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 389 ang mga sales transactions.

Ang pwease/WETH pool ay may trading volume na $447,488.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pwease sa WETH ay 0.0000001281, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 pwease sa USD ay $0.0002483 ngayon.

pwease-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20253:42:35 PMbuy$29.06$0.00024830.0150.061281117,047.3
0x73E...6B31
0x51...fa91
03/14/202511:19:59 AMbuy$9.9$0.00024340.0052080.0612840,667.09
0x359...1A70
0xc2...f866
03/14/20258:15:35 AMbuy$11.32$0.00024290.005970.0612846,625.22
0xBb6...aF90
0x2f...07be
03/14/20257:09:59 AMsell$8.03$0.00024060.0042490.06127233,389.45
0xB2e...f491
0x4c...de3b
03/14/20253:59:59 AMsell$2.61$0.00024030.0013860.06127210,892.88
0xc03...Eb73
0x88...f2df
03/14/20252:01:11 AMsell$626.58$0.00024180.33270.0612842.59M
0x286...4aD8
0x59...6762
03/14/20251:59:11 AMsell$736.56$0.00024670.39120.061312.99M
0xA1d...21a7
0x5d...5ee8
03/14/20251:58:59 AMsell$867.07$0.00025250.46050.0613413.43M
0x137...7614
0xcd...0e6a
03/14/20251:57:35 AMsell$630.06$0.00025790.33460.061372.44M
0xbA5...c668
0xbe...4232
03/14/20251:57:23 AMsell$1,042.12$0.00026410.55340.0614023.95M
0xad5...6444
0x04...9306
03/14/20251:55:59 AMsell$739.41$0.00027070.39270.0614382.73M
0xEc4...03Ad
0x07...4bff
03/14/20251:55:11 AMsell$726.77$0.00027620.3860.0614672.63M
0xF84...6D61
0x47...644a
03/14/20251:53:59 AMsell$905.65$0.00028250.4810.06153.21M
0x2f2...61A3
0xe2...ecfc
03/14/20251:52:59 AMbuy$1,693.93$0.00028110.89950.0614936.02M
0xD4D...0e2e
0x87...9208
03/14/20251:51:47 AMbuy$1,461.48$0.00026920.77610.0614295.43M
0x767...7cb8
0x21...cc65
03/14/20251:51:23 AMbuy$1,693.91$0.00025750.89950.0613676.58M
0xf3d...Dad9
0x9d...b310
03/14/20251:49:59 AMbuy$1,461.48$0.00024610.77610.0613075.94M
0x966...068f
0x7f...2df2
03/14/20251:47:47 AMsell$528.1$0.00024140.28040.0612822.19M
0x714...680f
0xc5...f626
03/14/20251:46:23 AMsell$715.16$0.00024580.37970.0613052.91M
0x1C3...E103
0xf0...8675
03/14/20251:45:47 AMsell$824.81$0.00025130.4380.0613353.28M
0x258...E244
0x54...d0bb