WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATES-WETH pair

Presyo USD
$0.0001488
Presyo
0.074418 WETH
TVL
$24,517.15
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC022a1C887BE17001292dC4F3404483b31CA0688
PIRATES:
0xeFf8242758580f39B63d0eF8E18954391090E8E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PIRATES:
78.93M
Pinagsama WETH:
$3.49

PIRATES/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng PIRATES token sa DEX Uniswap ay $0.0001488. Ang presyo ng PIRATES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PIRATES token ay 0xeFf8242758580f39B63d0eF8E18954391090E8E6 na may market cap na $14,923.09. Ang kontrata ng liquidity pool ay 0xC022a1C887BE17001292dC4F3404483b31CA0688 na may kabuuang halaga na naka-lock (TVL) na $24,517.15. Ang PIRATES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATES/WETH na may kontrata na address 0xC022a1C887BE17001292dC4F3404483b31CA0688 ay $24,517.15.

Ang kabuuang transaksyon ng PIRATES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIRATES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATES sa WETH ay 0.00000004418, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PIRATES sa USD ay $0.0001488 ngayon.

PIRATES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20246:21:59 AMsell$7.49$0.00014880.0022240.07441850,335.63
0x18C...F749
0x5b...0b74
06/25/20246:21:59 AMsell$14.91$0.00014910.0044270.074427100,000
0x18C...F749
0x5b...0b74
03/24/20244:52:59 PMsell$91.51$0.00015090.027080.074466606,262.69
0xcC6...eFC8
0xa0...def5
03/24/20244:52:59 PMsell$15.22$0.00015220.0045060.074506100,000
0xcC6...eFC8
0xa0...def5
03/21/202412:46:35 AMsell$190.77$0.00016210.053890.074581.18M
0x647...30Ae
0xa1...1d32
03/21/202412:46:35 AMsell$16.48$0.00016480.0046550.074655100,000
0x647...30Ae
0xa1...1d32
03/20/20247:06:35 PMsell$15.79$0.00015790.0046670.074667100,000
0x54b...0118
0xbe...9995
03/20/20245:35:11 PMsell$15.5$0.0001550.0046790.074679100,000
0xcc5...6bbc
0x30...9311
03/20/20245:04:47 PMsell$15.19$0.00015190.0046920.074692100,000
0x972...B596
0x55...cd94
03/20/20244:45:59 PMsell$15.17$0.00015170.0047040.074704100,000
0xF45...FF19
0x3e...ecb0
03/20/20243:58:47 PMsell$8,321.05$0.00015552.520.07472431.65M
0x647...30Ae
0xc4...30b9
03/20/20243:58:47 PMsell$44.6$0.00015550.013540.074724100,000
0x647...30Ae
0xc4...30b9
03/20/202411:34:59 AMsell$44.73$0.00044730.01360.06136100,000
0xe39...626f
0x5a...dbc8
03/20/202411:33:11 AMsell$44.93$0.00044930.013660.061366100,000
0x598...8150
0x45...f2cd
03/20/202411:09:59 AMsell$44.4$0.0004440.013720.061372100,000
0xf9B...08Fe
0x35...49f5
03/20/202411:01:23 AMsell$44.57$0.00044570.013780.061378100,000
0xFAa...94C7
0x50...1035
03/20/20249:32:35 AMsell$44.69$0.00044690.013840.061384100,000
0xeC0...7845
0xfc...4b74
03/20/20249:07:59 AMsell$44.73$0.00044730.013910.061391100,000
0x730...2D51
0xd9...1714
03/20/20248:12:35 AMsell$45.01$0.00045010.013970.061397100,000
0x0b8...EdE7
0x63...c3f6
03/20/20243:42:23 AMsell$45.53$0.00045530.014030.061403100,000
0x418...e675
0x53...3184