WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-WETH pair

Presyo USD
$0.01789
Presyo
0.055121 WETH
TVL
$3.3M
MKT CAP
$17.8M
5m
0.73%
1h
1.24%
4h
3.55%
24h
8.13%
Ibahagi
TXNS
67
Mga Bumili
23
Mga Nagbenta
44
Dami
181K
Telegram price alerts
Pares:
0xC3576f38c32E95E36BBd8d91e6CBe646a3723110
PHIL:
0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHIL:
92.55M
Pinagsama WETH:
$472.62

PHIL/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PHIL token sa DEX Uniswap ay $0.01789. Ang presyo ng PHIL ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $180,789.82. Ang kontrata ng PHIL token ay 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 na may market cap na $17,843,342.58. Ang kontrata ng liquidity pool ay 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 na may kabuuang halaga na naka-lock (TVL) na $3,302,760.20. Ang PHIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/WETH na may kontrata na address 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 ay $3,302,760.20.

Ang kabuuang transaksyon ng PHIL/WETH ay 67 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PHIL/WETH pool ay may trading volume na $180,789.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa WETH ay 0.000005121, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.01789 ngayon.

PHIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20245:40:35 PMbuy$443.21$0.017890.12680.05512124,769.090xf9...2b24
12/24/20245:40:23 PMbuy$698.32$0.017870.19980.05511739,056.350xea...3896
12/24/20245:40:11 PMbuy$3,204.05$0.017830.9170.055105179,623.020x99...c398
12/24/20245:40:11 PMbuy$1,657.26$0.017780.47430.0550993,182.170xf9...334a
12/24/20245:39:59 PMbuy$504.31$0.017760.14430.05508328,390.240x51...193d
12/24/20245:19:35 PMsell$2,297.33$0.017670.65750.055058129,978.270x51...8fbb
12/24/20243:49:59 PMbuy$1,618.09$0.017830.46190.05509190,741.710x51...af92
12/24/20243:37:23 PMsell$3,415.86$0.017620.98170.055066193,787.610xf2...7d17
12/24/20243:31:23 PMsell$4,407.43$0.017681.260.05509249,208.730x13...7c0b
12/24/20243:26:11 PMsell$661.26$0.017730.19030.05510637,284.220xad...edd8
12/24/20243:23:35 PMsell$4,330.84$0.017711.250.055121244,483.330xcc...1df1
12/24/20243:23:23 PMsell$7,931.3$0.017842.290.05516444,400.670xc2...f19f
12/24/20243:23:11 PMsell$2,962.78$0.017960.85660.055194164,913.50x9f...7ab7
12/24/20243:22:47 PMsell$5,090.52$0.018051.470.055219281,967.460x90...2717
12/24/20243:22:11 PMsell$9,528.46$0.018192.750.055266523,797.270x6d...57dd
12/24/20243:20:23 PMbuy$1,836.14$0.018360.53220.055322100,0000xd8...0ecb
12/24/20243:19:47 PMbuy$3,449.67$0.018310.055305188,475.20x0d...061b
12/24/20243:18:59 PMbuy$3,449$0.0182210.055283189,260.150x6f...5c1f
12/24/20243:18:47 PMbuy$14,529.04$0.018024.210.055226806,003.960x5e...21f4
12/24/20243:18:23 PMbuy$1,721.91$0.017860.49880.05517596,384.130x59...6ad6