Impormasyon tungkol sa PHIL-WETH pair
- Pinagsama PHIL:
- 92.55M
- Pinagsama WETH:
- $472.62
PHIL/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PHIL token sa DEX Uniswap ay $0.01789. Ang presyo ng PHIL ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $180,789.82. Ang kontrata ng PHIL token ay 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 na may market cap na $17,843,342.58. Ang kontrata ng liquidity pool ay 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 na may kabuuang halaga na naka-lock (TVL) na $3,302,760.20. Ang PHIL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PHIL/WETH ngayon?
Ang kasalukuyang liquidity ng PHIL/WETH na may kontrata na address 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 ay $3,302,760.20.
Ilang transaksyon ang mayroon sa PHIL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHIL/WETH ay 67 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa PHIL/WETH pool sa nakaraang 24 na oras?
Ang PHIL/WETH pool ay may trading volume na $180,789.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHIL sa WETH?
Ang exchange rate ng 1 PHIL sa WETH ay 0.000005121, na naitala noong 5:41 PM UTC.
Magkano ang 1 PHIL sa dolyar?
Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.01789 ngayon.
PHIL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 5:40:35 PM | buy | $443.21 | $0.01789 | 0.1268 | 0.055121 | 24,769.09 | 0xf9...2b24 | |
12/24/2024 | 5:40:23 PM | buy | $698.32 | $0.01787 | 0.1998 | 0.055117 | 39,056.35 | 0xea...3896 | |
12/24/2024 | 5:40:11 PM | buy | $3,204.05 | $0.01783 | 0.917 | 0.055105 | 179,623.02 | 0x99...c398 | |
12/24/2024 | 5:40:11 PM | buy | $1,657.26 | $0.01778 | 0.4743 | 0.05509 | 93,182.17 | 0xf9...334a | |
12/24/2024 | 5:39:59 PM | buy | $504.31 | $0.01776 | 0.1443 | 0.055083 | 28,390.24 | 0x51...193d | |
12/24/2024 | 5:19:35 PM | sell | $2,297.33 | $0.01767 | 0.6575 | 0.055058 | 129,978.27 | 0x51...8fbb | |
12/24/2024 | 3:49:59 PM | buy | $1,618.09 | $0.01783 | 0.4619 | 0.055091 | 90,741.71 | 0x51...af92 | |
12/24/2024 | 3:37:23 PM | sell | $3,415.86 | $0.01762 | 0.9817 | 0.055066 | 193,787.61 | 0xf2...7d17 | |
12/24/2024 | 3:31:23 PM | sell | $4,407.43 | $0.01768 | 1.26 | 0.05509 | 249,208.73 | 0x13...7c0b | |
12/24/2024 | 3:26:11 PM | sell | $661.26 | $0.01773 | 0.1903 | 0.055106 | 37,284.22 | 0xad...edd8 | |
12/24/2024 | 3:23:35 PM | sell | $4,330.84 | $0.01771 | 1.25 | 0.055121 | 244,483.33 | 0xcc...1df1 | |
12/24/2024 | 3:23:23 PM | sell | $7,931.3 | $0.01784 | 2.29 | 0.05516 | 444,400.67 | 0xc2...f19f | |
12/24/2024 | 3:23:11 PM | sell | $2,962.78 | $0.01796 | 0.8566 | 0.055194 | 164,913.5 | 0x9f...7ab7 | |
12/24/2024 | 3:22:47 PM | sell | $5,090.52 | $0.01805 | 1.47 | 0.055219 | 281,967.46 | 0x90...2717 | |
12/24/2024 | 3:22:11 PM | sell | $9,528.46 | $0.01819 | 2.75 | 0.055266 | 523,797.27 | 0x6d...57dd | |
12/24/2024 | 3:20:23 PM | buy | $1,836.14 | $0.01836 | 0.5322 | 0.055322 | 100,000 | 0xd8...0ecb | |
12/24/2024 | 3:19:47 PM | buy | $3,449.67 | $0.0183 | 1 | 0.055305 | 188,475.2 | 0x0d...061b | |
12/24/2024 | 3:18:59 PM | buy | $3,449 | $0.01822 | 1 | 0.055283 | 189,260.15 | 0x6f...5c1f | |
12/24/2024 | 3:18:47 PM | buy | $14,529.04 | $0.01802 | 4.21 | 0.055226 | 806,003.96 | 0x5e...21f4 | |
12/24/2024 | 3:18:23 PM | buy | $1,721.91 | $0.01786 | 0.4988 | 0.055175 | 96,384.13 | 0x59...6ad6 |