WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-WETH pair

Presyo USD
$0.0002035
Presyo
0.078519 WETH
TVL
$304,405.04
MKT CAP
$203.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xC3576f38c32E95E36BBd8d91e6CBe646a3723110
PHIL:
0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHIL:
750M
Pinagsama WETH:
$63.7

PHIL/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng PHIL token sa DEX Uniswap V2 ay $0.0002035. Ang presyo ng PHIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.59. Ang kontrata ng PHIL token ay 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 na may market cap na $203,546.73. Ang kontrata ng liquidity pool ay 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 na may kabuuang halaga na naka-lock (TVL) na $304,405.04. Ang PHIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/WETH na may kontrata na address 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 ay $304,405.04.

Ang kabuuang transaksyon ng PHIL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHIL/WETH pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa WETH ay 0.00000008519, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.0002035 ngayon.

PHIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:15:11 PMbuy$0.5947$0.00020350.00024890.0785192,921.72
0xF73...fdEE
0xee...9286
10/15/20267:48:23 AMbuy$0.09983$0.0002020.000042090.078519494.15
0x2DE...0024
0x0d...9557
10/13/20268:46:35 PMsell$7.64$0.00021250.0030440.07846835,951.94
0x70D...eb9A
0xd5...00a1
10/12/202610:30:35 PMbuy$0.09914$0.00021190.000039860.07852467.87
0xF73...fdEE
0x28...3630
10/05/202611:48:11 AMsell$2.98$0.00022990.0010990.07846912,979.98
0x266...20CA
0xcd...a9ac
09/30/202610:12:23 AMsell$0.2554$0.00022780.000094950.0784691,121.19
0xF75...d977
0x5c...4207
09/23/20264:29:11 AMsell$2.49$0.00023580.0008950.07846910,568.22
0x4AC...bFD7
0xa9...ac33
09/22/202610:03:47 PMsell$278.8$0.00023280.10150.0784831.2M
0xa82...5b4e
0x3b...a465
09/21/20269:33:47 AMsell$12.78$0.00023220.0046750.07849755,017.65
0xB5f...89C0
0xcb...d68a
09/16/20264:28:11 PMsell$18.32$0.00020330.007660.07849890,138.51
0x477...Ef20
0xc0...d2d3
09/10/20261:06:47 AMsell$0.1048$0.00021020.000042390.0785498.75
0xB8c...b423
0x1a...d8e9
09/09/20262:08:59 PMsell$1.3$0.00021270.00052170.07856,138.08
0x1E0...2dCb
0x87...a3a9
09/07/202610:15:47 PMsell$3.23$0.00021150.0012980.078515,281.1
0xeC1...290e
0x0a...bbc8
09/06/20269:57:35 PMsell$0.3213$0.00021310.00012820.07851,508.16
0xCae...374E
0x63...a35c
09/04/20268:43:47 AMbuy$0.4987$0.00021430.0001990.0785512,327.01
0x8cB...2A6a
0x9c...be49
09/01/20269:42:47 PMbuy$0.04958$0.00020620.000020560.078551240.43
0xF73...fdEE
0x5e...6455
08/25/20264:41:23 PMsell$23.08$0.00021030.0093290.078501109,741.78
0x8B2...B705
0xc2...19d3
08/23/20269:59:23 PMbuy$2.46$0.00021110.0010.07855411,690.33
0x475...716A
0x18...ed82
08/23/20269:56:47 PMbuy$14.83$0.00021140.0060.07855370,149.7
0x475...716A
0xef...fcbc
08/22/20264:45:23 AMsell$0.3373$0.00021430.00013370.0785011,573.51
0x792...5491
0x10...90a9