WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-WETH pair

Presyo USD
$0.03431
Presyo
0.00001022 WETH
TVL
$4.46M
MKT CAP
$34.2M
5m
0%
1h
0.88%
4h
2.44%
24h
21.12%
Ibahagi
TXNS
175
Mga Bumili
31
Mga Nagbenta
144
Dami
331K
Telegram price alerts
Pares:
0xC3576f38c32E95E36BBd8d91e6CBe646a3723110
PHIL:
0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHIL:
65.15M
Pinagsama WETH:
$664.48

PHIL/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PHIL token sa DEX Uniswap ay $0.03431. Ang presyo ng PHIL ay pataas 21.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $330,543.36. Ang kontrata ng PHIL token ay 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 na may market cap na $34,213,935.61. Ang kontrata ng liquidity pool ay 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 na may kabuuang halaga na naka-lock (TVL) na $4,458,177.16. Ang PHIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/WETH na may kontrata na address 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 ay $4,458,177.16.

Ang kabuuang transaksyon ng PHIL/WETH ay 175 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 144 ang mga sales transactions.

Ang PHIL/WETH pool ay may trading volume na $330,543.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa WETH ay 0.00001022, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.03431 ngayon.

PHIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:36:11 PMbuy$354.05$0.034310.10550.0000102210,318.97
0x258...9E28
0xd6...f36f
11/21/20247:06:35 PMsell$3,726.34$0.03441.10.00001018108,302.28
0x635...71e0
0xdb...7874
11/21/20246:50:35 PMbuy$2,055.7$0.034380.61270.0000102559,778.73
0x315...9EbA
0xf4...7ab3
11/21/20246:49:23 PMbuy$580.56$0.034350.1730.0000102416,897.81
0x89C...4B3B
0x14...6614
11/21/20246:48:59 PMbuy$1,845.37$0.034250.550.0000102153,866.61
0x7Be...569a
0xc2...7cfc
11/21/20246:48:59 PMbuy$1,906.79$0.034310.56830.0000102255,566
0xb1b...8404
0x3a...54dc
11/21/20246:41:23 PMsell$1,176.23$0.034010.35080.0000101434,581.79
0x0Fe...4112
0xf1...a347
11/21/20246:22:23 PMbuy$989.53$0.034230.29510.000010228,908.2
0x9Ca...D82c
0x81...dbf6
11/21/20246:18:47 PMsell$210.97$0.034010.06290.000010146,201.88
0x648...2103
0x64...0edd
11/21/20245:42:23 PMbuy$1,001.81$0.034060.30.000010229,408.75
0x06A...83f4
0xdd...7d31
11/21/20245:01:59 PMbuy$9.86$0.033960.0029620.00001019290.57
0xE42...84fc
0x5b...11db
11/21/20244:57:11 PMbuy$49.34$0.033960.014810.000010191,452.9
0xE42...84fc
0x0d...3ef7
11/21/20244:55:11 PMbuy$398.87$0.033950.11970.0000101911,746.16
0x859...7d2D
0x76...fca9
11/21/20244:40:35 PMbuy$1,360.9$0.033810.410.0000101840,251.61
0x0Fe...4112
0x44...e4b2
11/21/20244:34:47 PMbuy$398.28$0.033780.120.0000101711,790.35
0x20b...700c
0x0f...d9b9
11/21/20244:26:35 PMbuy$29.11$0.033640.0088050.00001017865.31
0x66B...c57d
0xc6...23ef
11/21/20244:20:47 PMsell$199.33$0.033360.060440.000010115,975.22
0xDbF...Dc30
0x4e...5c43
11/21/20244:15:59 PMbuy$111.86$0.033550.033920.000010173,333.4
0xfcd...0fb6
0x15...f67b
11/21/20244:15:47 PMsell$5,748.99$0.033441.740.00001014171,895.07
0xb1b...8404
0x46...51b6
11/21/20243:59:47 PMbuy$982.61$0.033490.30.0000102229,338.15
0xD1b...A1b7
0xb2...1598