WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-WETH pair

Presyo USD
$0.0367
Presyo
0.00001393 WETH
TVL
$4.02M
MKT CAP
$36.6M
5m
0%
1h
0.98%
4h
-6.09%
24h
-16.55%
Ibahagi
TXNS
882
Mga Bumili
246
Mga Nagbenta
636
Dami
5M
Telegram price alerts
Pares:
0xC3576f38c32E95E36BBd8d91e6CBe646a3723110
PHIL:
0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PHIL:
54.85M
Pinagsama WETH:
$762.59

PHIL/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng PHIL token sa DEX Uniswap ay $0.0367. Ang presyo ng PHIL ay pababa -16.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $4,655,216.26. Ang kontrata ng PHIL token ay 0xc328a59E7321747aEBBc49FD28d1b32C1af8d3b2 na may market cap na $36,620,333.82. Ang kontrata ng liquidity pool ay 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 na may kabuuang halaga na naka-lock (TVL) na $4,017,344.76. Ang PHIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/WETH na may kontrata na address 0xC3576f38c32E95E36BBd8d91e6CBe646a3723110 ay $4,017,344.76.

Ang kabuuang transaksyon ng PHIL/WETH ay 882 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 636 ang mga sales transactions.

Ang PHIL/WETH pool ay may trading volume na $4,655,216.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa WETH ay 0.00001393, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.0367 ngayon.

PHIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:16:47 PMbuy$1,279.52$0.03670.48570.0000139334,857.74
0x8Ed...Ef24
0xbe...7666
10/22/202410:04:23 PMbuy$175.05$0.036690.066430.000013924,770.71
0xdbA...4f29
0x29...b186
10/22/202410:01:59 PMbuy$1,289.3$0.036630.48970.0000139135,193.46
0xf76...b245
0x32...ee83
10/22/202410:00:47 PMbuy$1,315.43$0.036560.50.0000138935,977.57
0x367...4669
0x94...bb16
10/22/20249:57:35 PMbuy$521.76$0.036540.19820.0000138814,278.17
0xbf0...f4d3
0x91...8eff
10/22/20249:46:23 PMsell$85$0.03630.032310.000013792,341.53
0x47c...273C
0x78...6688
10/22/20249:44:35 PMsell$1,643.8$0.036370.62410.0000138145,196.32
0x2C2...DFE4
0x07...3c85
10/22/20249:38:23 PMbuy$927.86$0.036550.35280.0000138925,383.6
0xEcA...5F8c
0xed...5461
10/22/20249:34:59 PMsell$42.67$0.036340.016210.00001381,174.15
0x26d...94D9
0x4b...7ea5
10/22/20249:32:23 PMsell$59.38$0.036350.022560.000013811,633.59
0x771...374c
0x81...faf5
10/22/20249:31:35 PMsell$363.46$0.036340.13810.0000138110,000
0x553...fF55
0x8f...34c7
10/22/20249:29:59 PMsell$928.09$0.036370.35260.0000138225,517.15
0x130...769d
0xc5...5f42
10/22/20249:26:23 PMbuy$861.83$0.036590.32750.000013923,553.83
0xEcA...5F8c
0xad...12ca
10/22/20249:17:47 PMsell$65.03$0.036350.024710.000013811,789.08
0xBb3...c585
0xaa...19ac
10/22/20248:57:47 PMsell$21.83$0.036390.008290.00001381600
0x26E...dbf3
0x49...0c16
10/22/20248:56:23 PMbuy$1,315.5$0.036540.50.0000138935,992.28
0x33c...85fd
0x80...8876
10/22/20248:55:47 PMbuy$1,998.91$0.036480.75970.0000138654,780.41
0x560...8DC8
0x0d...93e9
10/22/20248:47:11 PMbuy$427.68$0.036450.16240.0000138511,730.51
0x0a1...AE78
0x00...1583
10/22/20248:26:35 PMbuy$256.13$0.036360.097520.000013847,043.05
0x6fd...B79a
0xc8...f9b3
10/22/20248:21:47 PMbuy$484.51$0.036390.18420.0000138413,313.35
0x315...9EbA
0xe1...e2f6