WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PATRIOT-WETH pair

Presyo USD
$0.0002475
Presyo
0.061163 WETH
TVL
$391,703.26
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.65%
24h
12.36%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x32c6D4F8C4E905F0218D2E8dCa7E56d3D0aCFf09
PATRIOT:
0xE9732d4b1E7d3789004fF029f032bA3034db059c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PATRIOT:
793.36M
Pinagsama WETH:
$92

PATRIOT/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng PATRIOT token sa DEX Uniswap V2 ay $0.0002475. Ang presyo ng PATRIOT ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,324.57. Ang kontrata ng PATRIOT token ay 0xE9732d4b1E7d3789004fF029f032bA3034db059c na may market cap na $2,475,997.90. Ang kontrata ng liquidity pool ay 0x32c6D4F8C4E905F0218D2E8dCa7E56d3D0aCFf09 na may kabuuang halaga na naka-lock (TVL) na $391,703.27. Ang PATRIOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PATRIOT/WETH na may kontrata na address 0x32c6D4F8C4E905F0218D2E8dCa7E56d3D0aCFf09 ay $391,703.27.

Ang kabuuang transaksyon ng PATRIOT/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PATRIOT/WETH pool ay may trading volume na $5,324.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PATRIOT sa WETH ay 0.0000001163, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PATRIOT sa USD ay $0.0002475 ngayon.

PATRIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:18:59 AMbuy$5.1$0.00024750.0023980.06116320,623.52
0x7eA...Fd58
0x7a...8e3e
03/05/20262:18:47 AMsell$40.78$0.00024610.019160.061156165,692.74
0xe75...6B0D
0xaf...501c
03/05/202612:06:23 AMsell$5.65$0.0002460.0026580.06115622,986.44
0x68e...360a
0x18...ccaa
03/04/20268:35:47 PMsell$32.93$0.00025110.015160.061156131,126.22
0xd7E...a3B2
0xa7...a292
03/04/20268:35:35 PMbuy$3,584.33$0.00024821.650.06114314.44M
0x4F6...0Bb6
0x20...f62b
03/04/20268:02:11 PMsell$32.42$0.00024310.014880.061116133,366.85
0x508...Ab4c
0xb2...810a
03/04/20265:00:47 PMsell$141.3$0.00023910.0660.061117590,777.65
0x563...DD21
0xde...4f30
03/04/20264:43:59 PMsell$16.79$0.00024040.0078060.06111869,823.92
0x16e...aFbd
0xbb...6638
03/04/202611:57:59 AMbuy$4.07$0.00023130.0019830.06112417,628.3
0x9f5...Acd0
0xc2...6ddc
03/04/20269:46:47 AMsell$18.37$0.00023290.0088210.06111878,882.84
0x7eA...Fd58
0xca...3194
03/04/20269:24:35 AMbuy$62.15$0.0002330.030.061124266,733.7
0x508...Ab4c
0x21...37ef
03/04/20269:12:59 AMbuy$59.89$0.00023210.028990.061123258,010.56
0xfc9...e535
0x59...f863
03/04/20266:03:35 AMsell$254.79$0.00022010.12940.0611181.16M
0x388...555D
0x77...5c4e
03/04/20264:14:23 AMbuy$100.73$0.00022080.051360.061126456,103.27
0x6a8...2eB5
0x72...ce47
03/04/20264:07:59 AMsell$965.2$0.00022030.49270.0611244.38M
0xe4A...89A9
0x0b...6382
03/03/202611:38:11 PMbuy$8.95$0.00022610.0045040.06113739,592.83
0x000...92C7
0xec...6b80
03/03/202611:36:23 PMsell$224.83$0.00022480.11320.0611321,000,000
0x06B...Dd39
0x2e...dfdf
03/03/202610:49:11 PMbuy$10.82$0.0002260.0054620.0611447,892.48
0x0BE...bB99
0x18...121f
03/03/202610:48:59 PMsell$2,091.05$0.00022721.050.0611469.2M
0xbba...D4a2
0x27...eb3f
03/03/20268:37:35 PMsell$230.65$0.00023060.11610.0611611,000,000
0xDcc...65F5
0xb2...43b2