WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONLY-WETH pair

Presyo USD
$0.005952
Presyo
0.051851 WETH
TVL
$82,561.76
MKT CAP
$591.9K
5m
0%
1h
0%
4h
0%
24h
8.47%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
33K
Telegram price alerts
Pares:
0xf2eB390Ae291c4dD59a298879ED478F9FBF7e7dC
ONLY:
0xc84dF81d4Ab52E10EdA51EDfD0dcAD887Aaed18A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ONLY:
6.97M
Pinagsama WETH:
$12.84

ONLY/WETH price stats sa Ethereum

Noong Enero 15, 2025, ang kasalukuyang presyo ng ONLY token sa DEX Uniswap ay $0.005952. Ang presyo ng ONLY ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $32,824.41. Ang kontrata ng ONLY token ay 0xc84dF81d4Ab52E10EdA51EDfD0dcAD887Aaed18A na may market cap na $591,865.97. Ang kontrata ng liquidity pool ay 0xf2eB390Ae291c4dD59a298879ED478F9FBF7e7dC na may kabuuang halaga na naka-lock (TVL) na $82,561.76. Ang ONLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONLY/WETH na may kontrata na address 0xf2eB390Ae291c4dD59a298879ED478F9FBF7e7dC ay $82,561.76.

Ang kabuuang transaksyon ng ONLY/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ONLY/WETH pool ay may trading volume na $32,824.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONLY sa WETH ay 0.000001851, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ONLY sa USD ay $0.005952 ngayon.

ONLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20252:58:35 AMsell$357.05$0.0059520.1110.05185159,987.31
0xf67...8F08
0x7f...3ae7
01/15/202512:43:35 AMbuy$516.18$0.0059870.160.05185586,212.06
0x0a7...acc0
0x63...2838
01/15/202512:40:47 AMbuy$497.61$0.0058440.15410.0518185,139.5
0x0a7...acc0
0x9a...5bbb
01/15/202512:36:47 AMbuy$161.36$0.0057510.050.05178228,056.64
0x9aD...A871
0x0d...cf7b
01/15/202512:34:11 AMbuy$3,230.85$0.00571710.051769611,960.51
0x41c...48FD
0x02...6787
01/14/202511:05:23 PMsell$483.98$0.0048980.14960.05151598,796.34
0x305...7E9c
0xb3...8fba
01/14/202510:58:59 PMbuy$959$0.0048580.2970.051504197,371.39
0x713...6D7E
0x87...cfbc
01/14/20259:37:59 PMbuy$1,596.01$0.0045240.4950.051403352,722.75
0x500...5c5a
0x3c...5bfd
01/14/20259:30:23 PMbuy$699.83$0.0042440.2170.051316164,866.15
0x07D...B57D
0x18...1d5c
01/14/20259:20:11 PMbuy$51.06$0.0041490.015850.05128812,307.68
0xEF5...89A8
0xef...d3a1
01/14/20258:09:23 PMsell$1,516.12$0.0042720.47390.051335354,870.92
0xCbB...1ad6
0x35...39cd
01/14/20256:57:23 PMsell$1,791.34$0.0047180.55570.051463379,651.11
0x6A2...272f
0xb8...d512
01/14/20256:28:59 PMsell$233.7$0.0049660.072750.05154647,054.34
0x2DB...9B71
0x51...a09a
01/14/20254:51:59 PMsell$1,069.16$0.0050990.33540.0516209,656.23
0x141...26Ab
0xfd...2edb
01/14/20254:32:35 PMsell$22.71$0.0052590.0071110.0516464,319.45
0x111...E5a9
0x00...3bdd
01/14/20253:17:23 PMsell$2,112.29$0.0055630.65940.051737379,651.11
0x6A2...272f
0x41...fcc0
01/14/20253:16:35 PMbuy$160.14$0.0058770.050.05183527,246.01
0xAfd...Bd54
0x38...7bbc
01/14/20252:24:11 PMsell$251.7$0.005860.078520.05182842,950.77
0xeB8...2311
0x7f...b0b1
01/14/202510:41:59 AMsell$473.87$0.006020.14640.0518678,703.44
0xc46...adBe
0x47...e3a6
01/14/20259:28:59 AMsell$2,090.86$0.0060910.64780.051887293,557
0x6A2...272f
0x32...15e9