WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ₿O₿-WETH pair

Presyo USD
$0.03212
Presyo
0.059622 WETH
TVL
$95,797.54
MKT CAP
$675.2K
5m
-0.32%
1h
6.22%
4h
36.25%
24h
104%
Ibahagi
TXNS
259
Mga Bumili
94
Mga Nagbenta
165
Dami
80K
Telegram price alerts
Pares:
0xBbE1233Db4f9Dc41bC1160419cA48b57cfd17266
₿O₿:
0xF86506384453D4875f7cfb31290B9B60DAeB810A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ₿O₿:
1.49M
Pinagsama WETH:
$14.34

₿O₿/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ₿O₿ token sa DEX Uniswap V2 ay $0.03212. Ang presyo ng ₿O₿ ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $79,791.63. Ang kontrata ng ₿O₿ token ay 0xF86506384453D4875f7cfb31290B9B60DAeB810A na may market cap na $675,194.80. Ang kontrata ng liquidity pool ay 0xBbE1233Db4f9Dc41bC1160419cA48b57cfd17266 na may kabuuang halaga na naka-lock (TVL) na $95,797.54. Ang ₿O₿/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ₿O₿/WETH na may kontrata na address 0xBbE1233Db4f9Dc41bC1160419cA48b57cfd17266 ay $95,797.54.

Ang kabuuang transaksyon ng ₿O₿/WETH ay 259 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 165 ang mga sales transactions.

Ang ₿O₿/WETH pool ay may trading volume na $79,791.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ₿O₿ sa WETH ay 0.000009622, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ₿O₿ sa USD ay $0.03212 ngayon.

₿O₿-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:19:11 AMsell$106.01$0.032120.031750.0596223,300
0xD04...0EEb
0x41...2201
07/17/20253:17:35 AMbuy$49.98$0.03240.014950.0596921,542.6
0xC0B...A849
0xb5...109a
07/17/20253:14:11 AMsell$15.64$0.032230.0046730.059627485.46
0x40C...b91F
0x36...bbdb
07/17/20253:12:35 AMbuy$96.95$0.032370.028960.0596682,995.18
0x80E...a961
0x80...79fa
07/17/20253:04:35 AMsell$12.84$0.032120.0038370.059594400
0x66b...6a28
0xfa...9b79
07/17/20253:00:35 AMbuy$43.53$0.03230.0130.0596451,347.71
0x585...2a3f
0x84...10c3
07/17/20252:59:23 AMsell$243.35$0.032240.072660.0596287,547.17
0xae2...aE13
0xae...a078
07/17/20252:59:23 AMbuy$241.23$0.031960.072030.0595447,547.17
0xae2...aE13
0xe3...eb88
07/17/20252:59:23 AMbuy$354.98$0.032360.1060.05966310,968.86
0x8c7...74E7
0xd7...aeee
07/17/20252:58:47 AMbuy$16.74$0.031790.0050.059493526.69
0x46A...dF58
0x11...3895
07/17/20252:56:23 AMbuy$30.13$0.031760.0090.059483948.98
0x0aa...Dfb3
0xa5...c07c
07/17/20252:55:23 AMsell$639.5$0.031970.19090.05954820,000
0x884...5734
0xdf...90f0
07/17/20252:54:23 AMbuy$10.3$0.032590.0030770.059732316.2
0x1df...a96a
0x57...3c12
07/17/20252:52:23 AMbuy$602.81$0.03260.180.05973618,487.58
0x568...D391
0x24...d4ad
07/17/20252:52:23 AMbuy$310.14$0.031990.09260.0595539,693.6
0xae2...aE13
0x28...95e6
07/17/20252:52:23 AMsell$316.05$0.03260.094370.0597359,693.6
0xae2...aE13
0x5d...d9be
07/17/20252:48:35 AMbuy$310$0.031580.092560.059439,816.11
0x231...16F2
0x0a...d384
07/17/20252:46:11 AMbuy$167.23$0.031310.049850.0593355,339.65
0xC19...1Ad4
0xcb...895c
07/17/20252:43:23 AMbuy$35.26$0.031210.01050.0592961,129.51
0xbC4...0F29
0xad...02e6
07/17/20252:42:11 AMbuy$34.25$0.031170.01020.0592821,098.85
0x2d0...9467
0xc8...4cd1