WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRX-WETH pair

Presyo USD
$0.007529
Presyo
0.053026 WETH
TVL
$114,896.96
MKT CAP
$757.2K
5m
3.14%
1h
-7.07%
4h
-8.26%
24h
-52.86%
Ibahagi
TXNS
666
Mga Bumili
260
Mga Nagbenta
406
Dami
508K
Telegram price alerts
Pares:
0xF66568bA981EF5c9E4D7964d1a3F149c4DDe6D56
NRX:
0xdE860ac02D0F22363da499577CA7894afD8C98b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NRX:
7.59M
Pinagsama WETH:
$23.09

NRX/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NRX token sa DEX Uniswap ay $0.007529. Ang presyo ng NRX ay pababa -52.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 666 trades na may dami ng kalakalan na $507,953.48. Ang kontrata ng NRX token ay 0xdE860ac02D0F22363da499577CA7894afD8C98b4 na may market cap na $757,226.98. Ang kontrata ng liquidity pool ay 0xF66568bA981EF5c9E4D7964d1a3F149c4DDe6D56 na may kabuuang halaga na naka-lock (TVL) na $114,896.97. Ang NRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRX/WETH na may kontrata na address 0xF66568bA981EF5c9E4D7964d1a3F149c4DDe6D56 ay $114,896.97.

Ang kabuuang transaksyon ng NRX/WETH ay 666 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 406 ang mga sales transactions.

Ang NRX/WETH pool ay may trading volume na $507,953.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRX sa WETH ay 0.000003026, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NRX sa USD ay $0.007529 ngayon.

NRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:20:59 AMbuy$497.5$0.0075290.20.05302666,075.39
0x692...bCAd
0x0e...be10
07/01/20253:20:23 AMbuy$248.66$0.0074290.10.05298733,471.63
0x386...0b67
0x39...b1e4
07/01/20253:19:23 AMbuy$248.66$0.0073640.10.05296133,766.16
0x386...0b67
0x62...288c
07/01/20253:18:23 AMbuy$248.66$0.0072990.10.05293534,064.59
0x035...4d10
0x51...3117
07/01/20253:04:47 AMsell$457.29$0.0075210.18350.05301960,796.7
0xA99...8DA6
0x60...e2d0
07/01/20253:04:47 AMsell$474$0.0076440.19020.05306862,005.9
0x232...22b9
0xed...0427
07/01/20253:04:47 AMsell$426.42$0.0072910.17110.05292758,482.11
0x3B1...256F
0x09...e7e8
07/01/20253:04:47 AMsell$491.64$0.0077720.19730.0531263,251.55
0x3bd...fAE6
0xca...25e6
07/01/20253:04:47 AMsell$441.45$0.0074040.17720.05297259,622.55
0x5a3...Bb17
0x59...f6d7
07/01/20253:04:47 AMsell$510.28$0.0079070.20480.05317464,535.14
0x039...a360
0xf1...8944
07/01/20253:04:47 AMsell$530.01$0.0080470.21270.0532365,858.22
0x780...4Eb9
0x90...9ccb
07/01/20252:58:35 AMbuy$4.23$0.0081690.00170.053279518.53
0x40B...d4D4
0x96...88ab
07/01/20252:54:47 AMbuy$498.52$0.0081020.20.05325161,526.71
0xe5a...d6de
0x21...6f4a
07/01/20252:06:47 AMbuy$148.15$0.0080220.05940.05321618,467.72
0xece...B9cc
0x7e...7bbf
07/01/20251:44:35 AMsell$75.63$0.0079620.030330.0531939,500
0x011...BC8f
0x05...49e1
07/01/20251:44:11 AMsell$457.77$0.0080310.18360.05322257,000
0x011...BC8f
0xb2...e366
07/01/20251:26:47 AMbuy$1,111.03$0.0079860.44590.053205139,108.72
0x3B2...B5c9
0x51...1452
07/01/20251:21:35 AMsell$19.17$0.0077930.0076960.0531282,460.24
0xCbc...Ea88
0xed...6543
07/01/20251:10:11 AMbuy$472.3$0.0077710.18970.05312260,774.67
0xfbA...A920
0xd0...9a85
07/01/202512:18:59 AMbuy$472.31$0.0076480.18970.05307261,752.06
0xfbA...A920
0x52...3aa7