WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEOS-WETH pair

Presyo USD
$0.06423
Presyo
0.00001676 WETH
TVL
$348,921.15
MKT CAP
$6.4M
5m
10.98%
1h
-21.38%
4h
-17.57%
24h
165%
Ibahagi
TXNS
487
Mga Bumili
253
Mga Nagbenta
234
Dami
715K
Telegram price alerts
Pares:
0x3b4c1914CCbb2ADb030a58A2cC378b7016C9d5E8
NEOS:
0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEOS:
2.71M
Pinagsama WETH:
$45.53

NEOS/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng NEOS token sa DEX Uniswap ay $0.06423. Ang presyo ng NEOS ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $715,092.58. Ang kontrata ng NEOS token ay 0xd2a08fF5F31d2F2d70C91960323C2ed31268ae25 na may market cap na $6,426,393.62. Ang kontrata ng liquidity pool ay 0x3b4c1914CCbb2ADb030a58A2cC378b7016C9d5E8 na may kabuuang halaga na naka-lock (TVL) na $348,921.16. Ang NEOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEOS/WETH na may kontrata na address 0x3b4c1914CCbb2ADb030a58A2cC378b7016C9d5E8 ay $348,921.16.

Ang kabuuang transaksyon ng NEOS/WETH ay 487 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 234 ang mga sales transactions.

Ang NEOS/WETH pool ay may trading volume na $715,092.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEOS sa WETH ay 0.00001676, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NEOS sa USD ay $0.06423 ngayon.

NEOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:25:23 PMbuy$612.95$0.064230.160.000016769,543.04
0xE06...fA31
0xaf...f255
12/04/20246:23:23 PMbuy$3,832.82$0.0629210.0000164160,915.24
0xF14...995E
0x41...1b42
12/04/20246:23:23 PMsell$194.55$0.063870.050760.000016663,045.76
0x055...4F04
0x2c...869f
12/04/20246:23:23 PMsell$209.75$0.063720.054720.000016623,291.25
0x055...4F04
0x2c...869f
12/04/20246:23:11 PMsell$583.01$0.061390.1520.000016019,496.27
0x0Ae...445c
0x13...8c75
12/04/20246:23:11 PMbuy$3,833.53$0.0605810.000015863,273.7
0x0Ae...445c
0x13...8c75
12/04/20246:22:35 PMbuy$3,833.53$0.0578710.0000150966,237.27
0x526...1A9D
0xb4...0077
12/04/20246:22:11 PMsell$2,302.08$0.057020.60030.0000148740,373.21
0x4Cd...cc29
0xec...bd47
12/04/20246:14:35 PMsell$655.46$0.058710.1710.0000153211,164.03
0xD1e...2AAB
0x43...76fd
12/04/20246:14:35 PMsell$989.48$0.058130.25820.0000151717,020.67
0xD1e...2AAB
0x43...76fd
12/04/20246:13:59 PMsell$198.32$0.068930.051750.000017992,876.86
0xAeD...Bafa
0x9e...c188
12/04/20246:13:59 PMsell$13,515$0.059113.520.00001542212,116.66
0xAeD...Bafa
0x9e...c188
12/04/20246:13:35 PMsell$3,852.79$0.0704810.0000183954,660.5
0x54c...2deC
0xeb...cfad
12/04/20246:13:35 PMsell$474.9$0.072170.12390.000018836,580.19
0x54c...2deC
0xeb...cfad
12/04/20246:13:11 PMbuy$38.31$0.072770.010.00001899526.5
0xafF...F136
0x6b...6423
12/04/20245:52:59 PMsell$9,402.08$0.07552.470.00001984124,523.43
0xA4F...A20a
0x53...0ad6
12/04/20245:52:59 PMsell$298.92$0.079480.078550.000020883,760.72
0xA4F...A20a
0x53...0ad6
12/04/20245:45:11 PMsell$5,837.45$0.081691.540.0000215571,453.76
0xeb1...c160
0x24...d3c5
12/04/20245:45:11 PMsell$196.98$0.084250.051970.000022232,338.03
0xeb1...c160
0x24...d3c5
12/04/20245:07:23 PMsell$313.91$0.087420.083130.000023153,590.78
0x54c...2deC
0x8b...1d96