WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORRA-WETH pair

Presyo USD
$0.001466
Presyo
0.065286 WETH
TVL
$131,316.24
MKT CAP
$731.1K
5m
0%
1h
0%
4h
0%
24h
7.30%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
272
Telegram price alerts
Pares:
0xC56EC315db551315eD9857019FDb4c639eD9Fd8c
MORRA:
0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MORRA:
44.9M
Pinagsama WETH:
$23.67

MORRA/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MORRA token sa DEX Uniswap ay $0.001466. Ang presyo ng MORRA ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $271.67. Ang kontrata ng MORRA token ay 0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2 na may market cap na $731,084.77. Ang kontrata ng liquidity pool ay 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c na may kabuuang halaga na naka-lock (TVL) na $131,316.24. Ang MORRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORRA/WETH na may kontrata na address 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c ay $131,316.24.

Ang kabuuang transaksyon ng MORRA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MORRA/WETH pool ay may trading volume na $271.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORRA sa WETH ay 0.0000005286, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MORRA sa USD ay $0.001466 ngayon.

MORRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202510:35:59 PMbuy$8.32$0.0014660.0030.0652865,674.84
0xf18...1478
0xb6...0ac0
07/09/20254:09:47 AMsell$243.26$0.0013660.093890.065275177,995.52
0x0D6...eC95
0xf5...6409
07/09/20254:09:47 AMsell$20.08$0.0013720.0077530.06529714,635.12
0x0D6...eC95
0xf5...6409
07/08/20257:27:47 PMbuy$10.38$0.0013950.0039650.065337,438.32
0x5c9...be1c
0x1f...1992
07/07/20257:50:23 PMbuy$925.46$0.0013380.3630.065248691,665
0x6E7...E987
0x14...326a
07/07/20255:05:11 PMsell$34.42$0.0012990.013630.06514426,501.53
0xBCF...2719
0xa8...fe39
07/07/20255:05:11 PMsell$23.24$0.0012970.0092050.06513917,912.34
0xBCF...2719
0xa8...fe39
07/07/20254:09:35 PMsell$965.74$0.0013280.38020.065231726,899.29
0xe79...5a07
0x76...4722
07/07/20254:09:35 PMsell$0.3484$0.001350.00013710.065316258.08
0xe79...5a07
0x76...4722
07/07/202511:04:23 AMsell$9.65$0.0013640.0037630.0653177,078.79
0xBA3...f430
0x18...c3d5
07/07/202511:04:23 AMsell$4.95$0.0013640.0019320.0653183,633.68
0xBA3...f430
0x18...c3d5
07/06/20258:07:23 PMsell$134.86$0.0013530.053120.0653399,666.72
0xbAF...E5d2
0x1e...38fc
07/06/20258:07:23 PMsell$0.2463$0.0013560.000097050.065342181.66
0xbAF...E5d2
0x1e...38fc
07/06/20257:13:47 PMsell$6.73$0.0013520.0026620.0653434,982.83
0x0eF...86F3
0x6d...ec02
07/06/20257:13:47 PMsell$5.98$0.0013520.0023660.0653444,427.52
0x0eF...86F3
0x6d...ec02
07/05/20258:23:47 AMsell$0.05184$0.0013550.000020540.06537438.23
0xB7C...2ccd
0x9e...12e0
07/05/20258:23:47 AMsell$164.22$0.0013520.065080.065359121,440.74
0xB7C...2ccd
0x9e...12e0
07/04/20254:33:59 AMsell$9.97$0.0013890.0038590.0653757,181
0x74a...9717
0x29...55ea
07/04/20254:33:59 AMsell$1.45$0.0013890.00056350.0653741,048.68
0x74a...9717
0x29...55ea
07/03/202510:10:23 PMbuy$19.77$0.0014020.0076230.06540614,100.71
0x59E...4798
0xb9...e046