WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORRA-WETH pair

Presyo USD
$0.001881
Presyo
0.067919 WETH
TVL
$137,316.91
MKT CAP
$940.7K
5m
0%
1h
0%
4h
0%
24h
19.27%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xC56EC315db551315eD9857019FDb4c639eD9Fd8c
MORRA:
0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MORRA:
36.49M
Pinagsama WETH:
$28.89

MORRA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MORRA token sa DEX Uniswap ay $0.001881. Ang presyo ng MORRA ay pataas 19.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,213.77. Ang kontrata ng MORRA token ay 0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2 na may market cap na $940,685.34. Ang kontrata ng liquidity pool ay 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c na may kabuuang halaga na naka-lock (TVL) na $137,316.91. Ang MORRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORRA/WETH na may kontrata na address 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c ay $137,316.91.

Ang kabuuang transaksyon ng MORRA/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MORRA/WETH pool ay may trading volume na $1,213.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORRA sa WETH ay 0.0000007919, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MORRA sa USD ay $0.001881 ngayon.

MORRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:02:59 AMbuy$192.45$0.0018810.0810.067919102,275.69
0x02C...3000
0x70...1498
05/08/202510:49:23 PMsell$10.49$0.0017180.0047980.0678556,107.99
0xe75...0351
0x56...287e
05/08/202510:49:23 PMsell$14.89$0.0017180.0068070.0678528,669.02
0xe75...0351
0x56...287e
05/08/20256:22:11 PMsell$272.29$0.0016250.13220.067892167,533.44
0xB8C...EF33
0xcb...b620
05/08/20256:22:11 PMsell$12.23$0.0016330.0059430.067937,493.99
0xB8C...EF33
0xcb...b620
05/08/20253:28:23 PMsell$332.43$0.0016170.16390.067977205,549.44
0x1eC...0196
0x4d...f681
05/08/20253:28:23 PMsell$10.12$0.0016260.0049950.0680236,226.17
0x1eC...0196
0x4d...f681
05/08/20252:49:59 PMbuy$179.14$0.0016020.090.068048111,819.91
0x05f...2E04
0xc7...7250
05/08/20252:16:59 PMsell$172.65$0.0015770.087540.067999109,434
0xc7F...a404
0xf2...c922
05/08/20252:16:59 PMsell$17.03$0.0015820.0086380.06802610,762.43
0xc7F...a404
0xf2...c922
05/08/20252:26:11 AMbuy$95.22$0.0014760.0520.06806264,493.98
0x02C...3000
0x7b...bf12
05/08/202512:28:47 AMbuy$180$0.0014560.099120.06802123,581.97
0xc7F...a404
0x51...e90a
05/06/20254:48:47 PMsell$270.76$0.001410.15330.067988192,025.14
0xb5D...59d3
0x41...e0d9
05/06/20254:48:47 PMsell$0.3154$0.0014170.00017870.06803222.53
0xb5D...59d3
0x41...e0d9
05/05/20257:26:23 PMsell$8.93$0.0014640.0049020.0680316,103.8
0x952...3f37
0xc3...3ec3
05/05/20257:26:23 PMsell$1.65$0.0014640.00090970.0680331,132.46
0x952...3f37
0xc3...3ec3
05/05/20257:25:23 PMsell$45.53$0.0014660.024970.0680431,061.94
0x248...cd7C
0x81...5b40
05/05/20257:25:23 PMsell$7.01$0.0014670.0038450.0680484,777.5
0x248...cd7C
0x81...5b40
05/05/202512:12:23 PMsell$190.76$0.0014550.10580.068078131,040
0x1eC...0196
0x20...574e
05/05/202512:12:23 PMsell$12.35$0.0014610.0068560.068118,454.07
0x1eC...0196
0x20...574e