WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORRA-WETH pair

Presyo USD
$0.004899
Presyo
0.051462 WETH
TVL
$8.5
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-87.14%
24h
1,165%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0xC56EC315db551315eD9857019FDb4c639eD9Fd8c
MORRA:
0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MORRA:
868.12
Pinagsama WETH:
$0.001269

MORRA/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MORRA token sa DEX Uniswap V2 ay $0.004899. Ang presyo ng MORRA ay pataas 1,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.26. Ang kontrata ng MORRA token ay 0xd9ADfB67381D392C6e9671F64cDD9014BFcD74F2 na may market cap na $2,449,757.44. Ang kontrata ng liquidity pool ay 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c na may kabuuang halaga na naka-lock (TVL) na $8.51. Ang MORRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORRA/WETH na may kontrata na address 0xC56EC315db551315eD9857019FDb4c639eD9Fd8c ay $8.51.

Ang kabuuang transaksyon ng MORRA/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MORRA/WETH pool ay may trading volume na $35.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORRA sa WETH ay 0.000001462, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MORRA sa USD ay $0.004899 ngayon.

MORRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20252:12:11 PMbuy$1.87$0.0048990.0005610.051462685.57
0xcf0...942E
0xff...d54b
11/05/202511:22:35 AMsell$3.54$0.0014990.0010760.064558938.23
0xF6b...10B5
0x78...c9e4
11/05/202511:22:35 AMsell$1.47$0.0014990.00044930.064558123.6
0xF6b...10B5
0x78...c9e4
11/05/202511:15:35 AMbuy$4.95$0.015120.00150.0545811,025.13
0x6e4...479b
0x60...d7e9
11/05/202510:40:59 AMbuy$0.9919$0.0015390.00030.0646541,123.6
0x9d3...a687
0xe7...3c08
11/05/202510:40:47 AMbuy$0.003306$0.0015390.0510.0646546.55
0xBe3...2455
0x91...4f46
11/05/202510:39:59 AMsell$3.29$0.00050140.00099630.061516122.77
0xC0f...20c5
0x44...b439
11/05/202510:39:59 AMsell$6.8$0.00050140.0020570.0615162,208
0xC0f...20c5
0x44...b439
11/05/202510:37:35 AMbuy$4.81$0.038080.0014550.00001151220.5
0x4e9...cC0f
0x75...0027
11/05/20259:44:47 AMbuy$4.28$0.01240.00130.0537651,042.46
0x6e4...479b
0xfe...e9b3
11/05/20257:28:11 AMbuy$0.9913$0.0013590.00030.0641131,367.35
0x9d3...a687
0x72...2611
11/05/20255:58:35 AMbuy$0.003324$0.00038730.0510.0611658.58
0xBe3...2455
0x0d...7fc6
11/05/20255:58:23 AMsell$2.13$0.00038740.00064150.0611641,920
0xe04...6083
0xa4...faee
11/05/20255:58:23 AMsell$0.089$0.00038740.000026760.06116426.99
0xe04...6083
0xa4...faee
11/04/20258:44:47 AMbuy$1.6$0.0035870.00045820.051021820.87
0x0A7...2227
0x9b...4432
11/04/20258:42:59 AMsell$0.3673$0.0010660.00010460.063036290.08
0x0A7...2227
0x1b...3d56
11/04/20258:42:59 AMsell$0.05409$0.0010660.00001540.06303635.04
0x0A7...2227
0x1b...3d56
11/04/20257:48:11 AMbuy$0.003488$0.0015760.0510.064522.21
0xBe3...2455
0x52...39ff
11/04/20257:40:47 AMsell$5.9$0.0015770.0016850.0645241
0x352...2702
0x81...8320
11/04/20257:40:47 AMsell$4.3$0.0015770.0012280.0645960
0x352...2702
0x81...8320