WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOD-WETH pair

Presyo USD
$0.001244
Presyo
0.065018 WETH
TVL
$63,254.36
MKT CAP
$123.1K
5m
0%
1h
-4.36%
4h
-7.48%
24h
17.70%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D
MOOD:
0xED61755893418c11A0e1c3137147F93b956cB5C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOOD:
25.68M
Pinagsama WETH:
$12.74

MOOD/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MOOD token sa DEX Uniswap ay $0.001244. Ang presyo ng MOOD ay pataas 17.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,371.77. Ang kontrata ng MOOD token ay 0xED61755893418c11A0e1c3137147F93b956cB5C4 na may market cap na $123,147.88. Ang kontrata ng liquidity pool ay 0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D na may kabuuang halaga na naka-lock (TVL) na $63,254.36. Ang MOOD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOD/WETH na may kontrata na address 0x232F69BFfb9C897C9C1B6a8CF84456B1d2c9550D ay $63,254.36.

Ang kabuuang transaksyon ng MOOD/WETH ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MOOD/WETH pool ay may trading volume na $6,371.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOD sa WETH ay 0.0000005018, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOD sa USD ay $0.001244 ngayon.

MOOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202511:04:23 AMsell$438.69$0.0012440.17680.065018352,404.44
0xd84...1280
0xa9...680d
06/02/202510:57:59 AMsell$123.08$0.0012680.049540.06510796,998.96
0x6c8...aF76
0x35...e541
06/02/202510:54:11 AMsell$190.5$0.0012810.076670.065157148,666.04
0x0BA...0EC4
0x32...883e
06/02/202510:54:11 AMsell$27.78$0.001290.011180.06519221,535.97
0x0BA...0EC4
0x32...883e
06/02/202510:53:59 AMsell$257.14$0.0013010.10340.065238197,564.1
0xEBc...AA0a
0x2a...1fda
06/02/20259:43:59 AMsell$280.32$0.0013240.11260.065324211,619.4
0x0de...ed64
0x0d...303e
06/02/20259:43:59 AMsell$161.01$0.0013420.064720.065396119,931.88
0x0de...ed64
0x0d...303e
06/02/20259:42:11 AMbuy$66.35$0.0013540.026670.06544448,984.16
0xD9d...95A2
0x06...a7f4
06/02/20257:34:11 AMbuy$413.7$0.0013450.1650.065366307,458.63
0xeDf...F864
0x6e...e926
06/02/20256:49:23 AMbuy$164.4$0.0013140.065930.065273125,032.64
0x06a...362B
0xc5...ca45
06/02/20256:35:35 AMbuy$45.38$0.0013060.01820.0652434,738.08
0x06a...362B
0xfa...b69f
06/02/20256:20:35 AMbuy$139.59$0.0012980.0560.06521107,478.08
0x03F...49cD
0xf6...16eb
06/02/20255:19:35 AMbuy$199.7$0.0012870.080.065156155,152.75
0x86a...05F1
0xd9...8cd2
06/02/20254:29:23 AMbuy$297.51$0.0012680.1190.065077234,481.33
0x0de...ed64
0xb1...b253
06/02/20252:04:59 AMbuy$99.3$0.0012680.039250.06501578,271.53
0x8BE...50A6
0xee...1376
06/02/202512:48:35 AMbuy$249.25$0.0012580.098250.064961198,034.27
0xB09...bdC6
0x7a...ac3c
06/02/202512:10:35 AMbuy$28.45$0.0012490.01120.06491922,768.82
0x9fB...C5A1
0xa9...3de4
06/01/20259:59:59 PMbuy$89.89$0.0012430.035420.06490172,283.65
0xDAB...Fb6E
0x3d...e0ae
06/01/20259:21:11 PMbuy$202.54$0.0012290.080.064856164,726.92
0x0BA...0EC4
0x91...1b43
06/01/20259:20:59 PMbuy$202.54$0.0012140.080.064795166,837.41
0xf44...f949
0xd0...54e2