WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MEGA pair

Presyo USD
$4,538.23
Presyo
17,405.34 MEGA
TVL
$103,636.99
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
3.38%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x8790891b7e9b2B6d3b2C898daE22f853949bd386
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
MEGA:
0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D
Pinagsama WETH:
11.41
Pinagsama MEGA:
$198,247.55

WETH/MEGA price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,538.23. Ang presyo ng WETH ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,412.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,151,536,141.46. Ang kontrata ng liquidity pool ay 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 na may kabuuang halaga na naka-lock (TVL) na $103,636.99. Ang WETH/MEGA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MEGA na may kontrata na address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 ay $103,636.99.

Ang kabuuang transaksyon ng WETH/MEGA ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/MEGA pool ay may trading volume na $3,412.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MEGA ay 17,405.34, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,538.23 ngayon.

WETH-MEGA price chart

PetsaOras
Presyo $
Presyo MEGA
GumawaTXN
09/17/202510:15:47 PMsell$27.64$0.26070.0060910.00005745106.02
0xee5...F0ce
0x5c...7092
09/17/202510:14:11 PMsell$31.04$0.26090.0068410.00005751118.95
0xee5...F0ce
0xbc...8e7a
09/17/20259:28:23 PMsell$350.53$0.26180.077580.000057941,338.86
0x86B...0382
0x13...f469
09/17/20259:03:11 PMsell$158.25$0.26370.035110.00005851600
0x86B...0382
0x2f...0899
09/17/20254:56:23 PMsell$131.87$0.26370.029420.00005884500
0x6Ce...B748
0x0d...a17d
09/17/20254:53:47 PMsell$26.45$0.26450.0059020.00005902100
0x6Ce...B748
0x8d...fba1
09/17/20254:48:47 PMbuy$347.19$0.26440.077480.000059011,312.91
0x86B...0382
0xad...6144
09/17/202511:48:11 AMbuy$2,290.96$0.25220.50980.000056129,083.62
0x731...f2D5
0xf0...1b1a
09/17/202511:48:11 AMsell$48.4$0.2620.010770.00005832184.68
0x276...33FA
0xbf...1c3b
09/15/202511:37:59 PMbuy$124.28$0.24220.027450.00005351513.06
0x86B...0382
0xe5...70b9
09/15/20258:09:11 AMsell$394.92$0.2440.086560.000053481,618.48
0x3F6...E818
0x83...e1dc
09/15/20255:06:59 AMsell$18.66$0.25060.0040140.0000539274.43
0x366...3808
0x06...8d39
09/15/20255:06:47 AMbuy$1,303.4$0.24580.28030.000052895,300.55
0x731...f2D5
0xc9...d672
09/15/20252:01:11 AMsell$2,262.47$0.24550.49060.000053249,214
0xA7B...05B2
0x0f...3891
09/15/20252:01:11 AMbuy$162.14$0.23690.035160.00005139684.2
0x26c...50aF
0x58...5880
09/15/20252:01:11 AMsell$132.1$0.2370.028640.0000514513.21
0x26c...50aF
0x1b...bc2c
09/14/202511:41:23 PMsell$32.98$0.25860.0071420.00005599127.54
0xf81...F166
0x88...31b8
09/14/202511:41:11 PMbuy$1,965.63$0.25050.42550.000054247,845.63
0x731...f2D5
0xf2...ee4a
09/14/20257:38:11 PMsell$245.64$0.24050.053240.000052141,021.04
0xBf2...F028
0x5d...3bb8
09/14/20253:20:11 PMbuy$27.29$0.24180.0059470.00005268112.88
0x86B...0382
0x57...f269