WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.05334
Presyo
0.0000183 WETH
TVL
$37,556.32
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
525
Telegram price alerts
Pares:
0x8790891b7e9b2B6d3b2C898daE22f853949bd386
MEGA:
0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGA:
354,042.24
Pinagsama WETH:
$6.44

MEGA/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap V2 ay $0.05334. Ang presyo ng MEGA ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $525.37. Ang kontrata ng MEGA token ay 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D na may market cap na $53,343.09. Ang kontrata ng liquidity pool ay 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 na may kabuuang halaga na naka-lock (TVL) na $37,556.32. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 ay $37,556.32.

Ang kabuuang transaksyon ng MEGA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $525.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.0000183, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.05334 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:19:23 PMbuy$163.14$0.05310.055980.000018223,072.22
0xae2...aE13
0x8f...de26
01/23/20263:19:23 PMsell$163.88$0.053340.056230.00001833,072.22
0xae2...aE13
0xd3...154b
01/23/20263:19:23 PMbuy$99.45$0.053840.034120.000018471,846.88
0xD84...37bA
0x64...9e3b
01/23/20263:16:35 PMbuy$98.88$0.052160.034060.000017961,895.8
0x668...BB3b
0x01...3a0f
01/21/20265:12:59 AMsell$129.53$0.053050.043670.000017882,441.52
0x3D5...bf8a
0x6b...10c5
01/20/20267:31:35 PMsell$6.14$0.053770.002060.00001801114.34
0x784...ec43
0x51...91af
01/17/20264:54:23 AMsell$63.94$0.059580.019390.000018071,073.03
0xA99...5F26
0xe7...16fe
01/16/20266:39:23 PMbuy$35.28$0.059510.010790.00001821592.76
0x678...1E20
0x54...ac4f
01/16/20266:39:11 PMsell$1,602.69$0.059440.49030.0000181825,206.69
0x86F...6919
0xf5...a265
01/16/20266:32:35 PMbuy$6.16$0.069220.0018740.0000210589.03
0xae2...aE13
0x31...6752
01/16/20266:32:23 PMsell$51.46$0.068940.015650.00002097746.41
0x007...b822
0x58...b00f
01/16/20266:32:23 PMbuy$1,627.21$0.069030.4950.0000209925,206.69
0x86F...6919
0x08...a295
01/15/20266:10:59 PMsell$60.05$0.06020.018130.00001818997.5
0xa79...5149
0x1e...395c
01/11/20264:18:47 AMsell$0.9593$0.056430.00030990.0000182317
0x9A2...B472
0x7d...7c1d
01/10/20267:11:11 PMsell$0.6925$0.05630.00022420.0000182312.29
0x9A2...B472
0xb5...d271
01/08/20264:29:23 AMsell$1$0.057540.00031730.0000182317.4
0x9A2...B472
0xbf...8cc0
01/07/20267:42:11 AMsell$34.35$0.059640.010520.00001826575.92
0xa35...BE75
0x78...b165
01/05/20268:40:11 PMbuy$41.76$0.059550.012880.00001837701.31
0xD06...1336
0xfc...dba8
01/05/20262:28:23 AMsell$52.44$0.05850.016380.00001827896.52
0x343...0129
0x49...d594
01/04/202610:51:11 PMbuy$286.56$0.058710.091480.000018744,880.91
0x03B...9360
0xb5...8448