WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.1719
Presyo
0.00007384 WETH
TVL
$62,952.81
MKT CAP
$171.9K
5m
0%
1h
3.56%
4h
9.05%
24h
-19.27%
Ibahagi
TXNS
162
Mga Bumili
81
Mga Nagbenta
81
Dami
66K
Telegram price alerts
Pares:
0x8790891b7e9b2B6d3b2C898daE22f853949bd386
MEGA:
0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGA:
182,608.17
Pinagsama WETH:
$13.52

MEGA/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap V2 ay $0.1719. Ang presyo ng MEGA ay pababa -19.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $65,881.67. Ang kontrata ng MEGA token ay 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D na may market cap na $171,911.58. Ang kontrata ng liquidity pool ay 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 na may kabuuang halaga na naka-lock (TVL) na $62,952.82. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 ay $62,952.82.

Ang kabuuang transaksyon ng MEGA/WETH ay 162 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $65,881.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.00007384, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.1719 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202612:33:47 PMsell$10.47$0.17190.0045010.0000738460.95
0x7c1...d8bF
0xb0...17fd
04/24/202612:30:11 PMbuy$131.06$0.17230.056270.000074760.4
0xD82...4bc2
0xdb...6fa0
04/24/202612:29:11 PMbuy$495.52$0.16880.21280.000072532,933.98
0x4f4...6072
0xc9...77bf
04/24/202611:34:59 AMsell$1,752.85$0.16590.75150.0000711710,021.51
0xc57...5CdD
0x31...8d78
04/24/202611:34:59 AMbuy$1,741.07$0.17370.74650.0000744910,021.52
0xc57...5CdD
0x8e...2def
04/24/202611:34:59 AMbuy$208.29$0.16590.08930.000071171,127.4
0xD82...4bc2
0xff...314c
04/24/202611:31:59 AMbuy$116.63$0.16380.050.00007023711.84
0x489...670D
0x15...e167
04/24/202611:30:59 AMbuy$442.92$0.16070.190.000068962,755.19
0x489...670D
0x7c...fe89
04/24/202610:34:11 AMbuy$99.99$0.15680.043180.00006773637.58
0x70B...129E
0xbc...a7dd
04/24/202610:16:23 AMsell$21.1$0.15510.0091380.00006715136.08
0x18C...4E66
0x08...253d
04/24/20269:15:47 AMbuy$200.04$0.15510.086560.000067151,289.1
0x6F3...41b1
0xb6...2c79
04/24/20269:07:59 AMsell$224.28$0.15430.097070.00006681,452.99
0x119...0608
0x0d...9785
04/24/20268:44:23 AMsell$46.89$0.1560.020260.00006742300.5
0x753...4b21
0xd9...6e92
04/24/20268:42:23 AMsell$241.11$0.15760.10410.000068071,529.46
0x119...0608
0x6c...f903
04/24/20268:28:59 AMsell$160.13$0.15980.069090.000068981,001.54
0x65D...67a9
0x05...0cef
04/24/20268:17:59 AMbuy$486.74$0.15910.210.000068653,058.93
0x119...0608
0x8b...e266
04/24/20268:09:23 AMbuy$13.67$0.15590.0059230.0000675287.72
0xae2...aE13
0x08...2380
04/24/20268:09:11 AMsell$1,286.63$0.16140.5570.000069897,970.11
0x8a2...e168
0xb9...7e04
04/24/20268:09:11 AMbuy$23.12$0.15570.010.00006743148.42
0x516...02b6
0x18...25f2
04/24/20268:08:59 AMsell$33.73$0.15540.014590.00006728200
0x00d...80C7
0xa7...46df