WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.06869
Presyo
0.00003989 WETH
TVL
$34,309.15
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
13.56%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x8790891b7e9b2B6d3b2C898daE22f853949bd386
MEGA:
0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGA:
250,410.25
Pinagsama WETH:
$9.96

MEGA/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap V2 ay $0.06869. Ang presyo ng MEGA ay pataas 13.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,710.20. Ang kontrata ng MEGA token ay 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D na may market cap na $68,693.28. Ang kontrata ng liquidity pool ay 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 na may kabuuang halaga na naka-lock (TVL) na $34,309.15. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 ay $34,309.15.

Ang kabuuang transaksyon ng MEGA/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $2,710.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.00003989, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.06869 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202610:53:11 PMsell$227.65$0.069170.13220.000040173,291.18
0x24f...B2eC
0xb3...b2a5
06/22/202610:53:11 PMbuy$4.67$0.068690.0027160.0000398968.09
0x1f8...24F1
0x3b...c296
06/22/202610:52:23 PMsell$214.84$0.070910.12480.000041213,029.44
0xc4b...0CBf
0xa4...6495
06/22/202610:37:59 PMsell$33.81$0.071810.019680.0000418470.84
0x3D8...4e3c
0x81...be8a
06/22/202610:33:11 PMbuy$34.07$0.072360.01980.00004205470.84
0x3D8...4e3c
0xb1...524b
06/22/202610:31:47 PMbuy$1,703.61$0.0720.990.0000418425,998.03
0x8a2...e168
0x05...fc04
06/22/202610:31:47 PMsell$38.58$0.071950.022420.00004181536.28
0x236...12D2
0x38...516a
06/22/20269:22:11 PMsell$250.15$0.06020.14430.000034734,155.04
0x13a...c720
0xfa...0b7b
06/22/20265:31:59 PMbuy$199.96$0.060750.11530.000035053,291.18
0x24f...B2eC
0xf1...b098
06/22/20262:36:35 PMsell$2.81$0.060490.0016020.0000344246.55
0xa4f...07Cb
0xf3...6e2a
06/21/20262:09:59 AMbuy$40.05$0.059110.023070.00003406677.46
0x3EE...C1de
0x67...a42c
06/21/20262:09:59 AMbuy$155.31$0.059840.089480.000034472,595.34
0x84E...D5FD
0xd3...3e07
06/21/20262:09:59 AMsell$40.58$0.059910.023380.00003451677.46
0x3EE...C1de
0x97...e450
06/21/20262:07:23 AMbuy$176.64$0.05830.10170.00003363,029.5
0xc4b...0CBf
0xc5...496c
06/20/20268:35:47 PMbuy$44.86$0.057170.0260.00003313784.66
0xa04...6B3E
0xbd...942b
06/20/20268:29:35 PMsell$114.3$0.057120.066190.000033082,000.88
0x86B...0382
0xa6...6440
06/20/20268:15:35 PMsell$73.96$0.057870.042780.000033481,278
0x86B...0382
0x5e...4b6f
06/20/20267:19:47 PMsell$134.57$0.058510.078020.000033922,300
0x86B...0382
0x2d...bd30
06/20/20266:49:11 PMsell$72.51$0.059330.0420.000034371,222.18
0x354...3B3c
0x8a...0ca9
06/20/202612:29:47 AMbuy$324.7$0.05820.18980.000034025,578.88
0x86B...0382
0x32...1007