WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.08979
Presyo
0.00003732 WETH
TVL
$46,079.1
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
-7.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
503
Telegram price alerts
Pares:
0x8790891b7e9b2B6d3b2C898daE22f853949bd386
MEGA:
0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGA:
260,913.44
Pinagsama WETH:
$9.57

MEGA/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap V2 ay $0.08979. Ang presyo ng MEGA ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $502.93. Ang kontrata ng MEGA token ay 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D na may market cap na $89,791.50. Ang kontrata ng liquidity pool ay 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 na may kabuuang halaga na naka-lock (TVL) na $46,079.10. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 ay $46,079.10.

Ang kabuuang transaksyon ng MEGA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $502.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.00003732, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.08979 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:17:35 AMsell$457.37$0.089790.19010.000037325,093.75
0x6f9...4DBD
0xca...57af
08/21/202610:28:23 PMbuy$45.54$0.096730.0180.00003822470.85
0x6f9...4DBD
0xba...a2f2
08/21/20268:34:47 AMsell$14.02$0.09090.0058540.00003795154.25
0x02A...6e1b
0x03...c04e
08/21/20268:34:35 AMbuy$711.66$0.088750.2970.000037048,018.12
0x085...bB6c
0x4c...9536
08/21/20267:29:47 AMbuy$230$0.084630.096610.000035542,717.64
0xba2...AdB4
0xb4...6bdd
08/20/20269:38:59 AMsell$7.13$0.080070.0031190.0000349889.14
0x000...544B
0x31...3497
08/20/20269:25:59 AMbuy$181.12$0.080040.0790.000034912,262.67
0x6f9...4DBD
0x9e...3129
08/20/20269:02:35 AMbuy$184.67$0.078240.0810.000034312,360.22
0x6f9...4DBD
0x13...e5ac
08/20/202612:19:59 AMsell$44.6$0.076820.019670.00003388580.64
0x1Ab...2641
0x8b...0857
08/19/202610:39:11 PMbuy$1,116.27$0.076810.4950.0000340615,277.38
0xA97...dBd4
0x42...48e0
08/19/202610:39:11 PMsell$21.21$0.076660.0094070.00003399276.71
0x000...4ca8
0x5d...8376
08/12/20262:56:11 PMsell$13.79$0.057560.0073120.00003051239.68
0x84b...4aB8
0xa4...bc69
08/09/20268:11:59 PMsell$24.37$0.058720.012690.00003058415.02
0x86c...f027
0x68...838b
08/09/20265:33:11 AMsell$289.83$0.059550.15150.000031134,866.35
0x1c0...e603
0x92...bfb4
08/09/20265:33:11 AMbuy$4.72$0.058910.002470.000030880.19
0x000...C5a7
0x4d...8bb1
08/08/20264:28:47 AMsell$0.114$0.060720.000059510.000031671.87
0x4AC...bFD7
0x37...6038
08/07/20264:55:23 PMsell$12.9$0.06060.0067470.0000317212.84
0x1e4...520A
0x38...7cac
08/05/20266:07:11 PMbuy$110.2$0.060780.057490.000031711,812.96
0xdbD...f916
0xc8...66e3
08/05/20265:23:35 PMsell$305.73$0.060280.16170.000031895,071.34
0x84E...D5FD
0x61...ec25
08/05/20263:23:23 PMsell$91.76$0.061180.048970.000032651,499.8
0x1f8...E79e
0x8a...1454