WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.1728
Presyo
0.00006884 WETH
TVL
$62,340.51
MKT CAP
$172.4K
5m
0%
1h
0%
4h
0%
24h
-5.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
920
Telegram price alerts
Pares:
0x8790891b7e9b2B6d3b2C898daE22f853949bd386
MEGA:
0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGA:
180,815.56
Pinagsama WETH:
$12.41

MEGA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap ay $0.1728. Ang presyo ng MEGA ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $919.68. Ang kontrata ng MEGA token ay 0xc06bF3589345A81f0C2845E4Db76bdb64BBBbc9D na may market cap na $172,387.03. Ang kontrata ng liquidity pool ay 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 na may kabuuang halaga na naka-lock (TVL) na $62,340.52. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x8790891b7e9b2B6d3b2C898daE22f853949bd386 ay $62,340.52.

Ang kabuuang transaksyon ng MEGA/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $919.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.00006884, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.1728 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:57:11 PMbuy$13.81$0.17280.0055030.0000688479.94
0x000...4f4a
0x18...79da
06/30/20258:53:11 PMbuy$20.08$0.17260.0079990.00006877116.32
0xfc9...e535
0x82...e1dd
06/30/20257:15:47 PMsell$342.32$0.1720.13740.000069071,990
0x483...F5e0
0x0e...6208
06/30/20255:49:11 PMsell$528.89$0.17620.21310.000071033,000
0x483...F5e0
0xd4...b66d
06/30/20257:39:23 AMsell$5.94$0.17870.0024020.0000722533.24
0x6B5...787f
0x30...5de5
06/30/202512:56:59 AMbuy$8.62$0.1830.0034240.0000726847.11
0x000...4f4a
0x81...9ff8
06/29/20258:22:47 PMsell$88.34$0.17660.036210.00007243500
0x483...F5e0
0x6a...25d7
06/29/20256:56:59 PMbuy$1.64$0.17790.00067580.000073079.24
0x008...60fC
0x95...537b
06/29/20254:51:59 PMsell$80.52$0.17740.033030.00007282453.7
0x130...1C70
0xe7...eb11
06/29/20253:52:11 PMsell$179.5$0.17950.073420.000073421,000
0x483...F5e0
0xae...0f9c
06/29/20252:44:35 PMsell$31.58$0.18070.012910.00007392174.72
0x6dF...D412
0x9d...1a26
06/28/20257:38:23 PMbuy$14.08$0.18150.0057710.0000744177.56
0x496...6ed8
0xb6...be57
06/28/20257:38:23 PMsell$807.78$0.18480.33090.000075744,369.67
0x104...da63
0x81...936a
06/28/20257:38:23 PMbuy$18.3$0.18140.0075010.00007433100.91
0x28D...63F0
0x8d...332f
06/28/202511:52:11 AMsell$785.49$0.1930.32330.000079484,068.48
0xa04...6B3E
0xef...29d1
06/28/202511:52:11 AMbuy$22.1$0.18970.00910.0000781116.51
0x276...33FA
0x8f...f698
06/28/20258:22:47 AMsell$20.77$0.19780.0085550.00008148105
0xf5D...A7E0
0xe5...df68
06/27/20251:56:23 PMsell$73.75$0.19820.03040.00008172372.1
0x0e5...43cB
0xd0...241e
06/27/202512:05:35 PMsell$100.69$0.20130.041070.00008215500
0xa04...6B3E
0x80...f73e
06/26/202511:50:11 PMbuy$13.4$0.19960.005560.0000828667.1
0x000...4f4a
0x7f...1443