WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.000115
Presyo
0.074514 WETH
TVL
$21,030.61
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc93E3851de03B0E45512aaabE2DC9619e0650eED
LOVE:
0xf6542eeA6338Dcef6253b0525571518E34CEd5a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
68.1M
Pinagsama WETH:
$3.06

LOVE/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.000115. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOVE token ay 0xf6542eeA6338Dcef6253b0525571518E34CEd5a8 na may market cap na $11,458.86. Ang kontrata ng liquidity pool ay 0xc93E3851de03B0E45512aaabE2DC9619e0650eED na may kabuuang halaga na naka-lock (TVL) na $21,030.61. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xc93E3851de03B0E45512aaabE2DC9619e0650eED ay $21,030.61.

Ang kabuuang transaksyon ng LOVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000004514, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000115 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202410:09:11 PMsell$55.46$0.0001150.021760.074514482,090
0x511...7AbA
0xa2...979d
09/20/202410:09:11 PMsell$2.31$0.00011590.00090950.07454720,000
0x511...7AbA
0xa2...979d
08/17/202412:47:11 AMsell$15.65$0.00011840.0060250.074557132,209.34
0x354...db98
0xac...f8ba
02/18/20248:53:11 PMsell$2.58$0.00012910.00091360.07456820,000
0xA7B...7Aea
0x6a...f5cb
02/17/20246:56:35 AMsell$126.85$0.00012920.045510.074636981,658.25
0xaF8...7102
0xdc...2d2f
02/17/20246:56:35 AMsell$2.62$0.00013110.00094130.07470620,000
0xaF8...7102
0xdc...2d2f
01/29/20241:07:11 PMsell$79.25$0.00010740.03510.07476737,401.97
0x04b...8287
0x1e...61eb
01/29/20241:07:11 PMsell$2.17$0.00010870.00096310.07481520,000
0x04b...8287
0x1e...61eb
01/13/20243:20:59 AMsell$61.29$0.00012340.024080.074853496,341.75
0x7B7...4BE9
0x3a...08a7
01/13/20243:20:59 AMsell$2.48$0.00012440.00097820.07489120,000
0x7B7...4BE9
0x3a...08a7
01/11/202412:01:59 PMsell$327.32$0.00013490.12310.075082.43M
0x7d8...Da59
0xb5...972c
01/11/202412:01:59 PMsell$2.8$0.00013030.0010550.07490720,000
0x7d8...Da59
0xb5...972c
09/17/20234:49:11 AMsell$16.39$0.000086160.010070.075292190,282.68
0xA8b...EA76
0xd6...686b
09/17/20234:49:11 AMsell$1.72$0.000086450.0010620.0753120,000
0xA8b...EA76
0xd6...686b
08/16/20238:57:47 PMsell$75.59$0.000097070.041880.075378778,705.77
0x726...97B3
0x01...a88a
08/16/20238:57:47 PMsell$1.96$0.000098310.0010890.07544720,000
0x726...97B3
0x01...a88a
06/16/20239:44:11 PMsell$1.94$0.000097250.0011320.07566220,000
0xcB6...FFC1
0x52...ebdb
06/16/20239:44:11 PMsell$87.78$0.000095780.051110.075577916,398.77
0xcB6...FFC1
0x52...ebdb
06/14/20232:34:23 AMsell$67.2$0.000099910.038520.075727672,676.85
0x7A5...66F2
0xab...f921
06/14/20232:34:23 AMsell$2.02$0.0001010.0011580.07579220,000
0x7A5...66F2
0xab...f921