WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LOVE pair

Presyo USD
$2,671.19
Presyo
22.36M LOVE
TVL
$8,886.86
MKT CAP
$8.01B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc93E3851de03B0E45512aaabE2DC9619e0650eED
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LOVE:
0xf6542eeA6338Dcef6253b0525571518E34CEd5a8
Pinagsama WETH:
3.05
Pinagsama LOVE:
$68.2M

WETH/LOVE price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,671.19. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,014,968,632.22. Ang kontrata ng liquidity pool ay 0xc93E3851de03B0E45512aaabE2DC9619e0650eED na may kabuuang halaga na naka-lock (TVL) na $8,886.86. Ang WETH/LOVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LOVE na may kontrata na address 0xc93E3851de03B0E45512aaabE2DC9619e0650eED ay $8,886.86.

Ang kabuuang transaksyon ng WETH/LOVE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/LOVE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LOVE ay 22.36M, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,671.19 ngayon.

WETH-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
02/18/20258:18:11 AMsell$5.45$0.00011940.002040.07447145,645.86
0xA9e...EAF3
0x50...776d
02/18/20258:18:11 AMsell$2.39$0.00011950.00089510.07447520,000
0xA9e...EAF3
0x50...776d
02/09/20251:17:35 AMsell$2.33$0.00011830.00088530.07447819,769.91
0x2AB...B271
0x70...d274
02/09/20251:17:35 AMsell$2.36$0.00011840.00089610.0744820,000
0x2AB...B271
0x70...d274
09/20/202410:09:11 PMsell$55.46$0.0001150.021760.074514482,090
0x511...7AbA
0xa2...979d
09/20/202410:09:11 PMsell$2.31$0.00011590.00090950.07454720,000
0x511...7AbA
0xa2...979d
08/17/202412:47:11 AMsell$15.65$0.00011840.0060250.074557132,209.34
0x354...db98
0xac...f8ba
02/18/20248:53:11 PMsell$2.58$0.00012910.00091360.07456820,000
0xA7B...7Aea
0x6a...f5cb
02/17/20246:56:35 AMsell$126.85$0.00012920.045510.074636981,658.25
0xaF8...7102
0xdc...2d2f
02/17/20246:56:35 AMsell$2.62$0.00013110.00094130.07470620,000
0xaF8...7102
0xdc...2d2f
01/29/20241:07:11 PMsell$79.25$0.00010740.03510.07476737,401.97
0x04b...8287
0x1e...61eb
01/29/20241:07:11 PMsell$2.17$0.00010870.00096310.07481520,000
0x04b...8287
0x1e...61eb
01/13/20243:20:59 AMsell$61.29$0.00012340.024080.074853496,341.75
0x7B7...4BE9
0x3a...08a7
01/13/20243:20:59 AMsell$2.48$0.00012440.00097820.07489120,000
0x7B7...4BE9
0x3a...08a7
01/11/202412:01:59 PMsell$327.32$0.00013490.12310.075082.43M
0x7d8...Da59
0xb5...972c
01/11/202412:01:59 PMsell$2.8$0.00013030.0010550.07490720,000
0x7d8...Da59
0xb5...972c
09/17/20234:49:11 AMsell$16.39$0.000086160.010070.075292190,282.68
0xA8b...EA76
0xd6...686b
09/17/20234:49:11 AMsell$1.72$0.000086450.0010620.0753120,000
0xA8b...EA76
0xd6...686b
08/16/20238:57:47 PMsell$75.59$0.000097070.041880.075378778,705.77
0x726...97B3
0x01...a88a
08/16/20238:57:47 PMsell$1.96$0.000098310.0010890.07544720,000
0x726...97B3
0x01...a88a