WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.08134
Presyo
0.012335 WETH
TVL
$173,581.51
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LION:
64.92T
Pinagsama WETH:
$21.68

LION/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.00000000134. Ang presyo ng LION ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $98.75. Ang kontrata ng LION token ay 0xF3c3745894d979F8F85761bd060520BDdbc464e9 na may market cap na $146,270.40. Ang kontrata ng liquidity pool ay 0x7FA282c38bA652DE978579344B22c5D51Ab45293 na may kabuuang halaga na naka-lock (TVL) na $173,581.52. Ang LION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 ay $173,581.52.

Ang kabuuang transaksyon ng LION/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $98.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000000000000335, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00000000134 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202510:59:59 PMbuy$7.15$0.081340.0017870.0123355.34B
0x40d...5D1A
0x47...ec2e
10/28/202510:48:35 PMsell$53.47$0.0813240.013450.012333140.39B
0x21e...9d90
0xb2...306a
10/28/20258:16:11 PMbuy$0.2692$0.0813490.000066890.0123354199.45M
0x718...49bB
0x0d...071f
10/28/20257:53:47 AMsell$14.79$0.0813670.0036060.012333410.82B
0xDD8...6EfA
0x4b...4f6d
10/28/20257:37:59 AMsell$13.47$0.0813680.0032830.01233359.84B
0x294...3D19
0x37...bbc3
10/28/20252:39:35 AMsell$9.58$0.0813720.0023310.01233366.99B
0x2E5...9248
0x57...5fc0
10/27/202510:29:47 AMbuy$5.95$0.0814020.0014250.01233564.25B
0xDD8...6EfA
0x8d...bebd
10/27/202510:07:59 AMbuy$8.41$0.0813940.0020240.01233566.03B
0xDD8...6EfA
0xbe...5dfa
10/27/20253:58:23 AMsell$0.06295$0.0814010.000014980.012333544.93M
0x481...37d1
0xe0...4fa5
10/26/20252:37:11 PMbuy$3.93$0.0813670.00096590.01233552.88B
0xDfd...8116
0x64...41cf
10/26/202511:11:23 AMsell$3.97$0.0813240.0010.01233353B
0x44b...A624
0x35...0641
10/26/20254:34:23 AMsell$2.54$0.0813160.00064460.01233351.93B
0x6A5...6cFC
0xb6...3c95
10/25/20259:50:11 PMsell$0.2623$0.0813210.00006620.0123336198.47M
0x501...2E84
0x1e...bdfb
10/25/20258:14:23 PMsell$485.1$0.0813230.12290.0123355366.45B
0x887...854e
0x6c...f2ba
10/25/20254:20:35 PMsell$0.1183$0.0813310.000029980.012337488.86M
0xb87...C4A3
0xed...8627
10/25/20253:16:59 PMbuy$0.9966$0.0813410.00025210.0123394742.84M
0x426...Bd6c
0xdc...ce18
10/25/20252:47:11 PMsell$1.73$0.0813330.0004390.01233741.3B
0x8EC...Fd4b
0xe7...1e47
10/25/202510:34:59 AMbuy$14.84$0.0813430.0037510.012339311.05B
0x055...C9Cd
0xcc...2df3
10/25/20257:21:23 AMsell$45.47$0.0813290.011540.012337434.2B
0xc59...21EB
0x66...2f33
10/24/20253:20:11 AMsell$13.94$0.0813070.00360.012337710.66B
0x055...C9Cd
0x8d...644b