WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.096474
Presyo
0.0123123 WETH
TVL
$86,813.45
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LION:
67.24T
Pinagsama WETH:
$20.94

LION/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0000000006474. Ang presyo ng LION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.05. Ang kontrata ng LION token ay 0xF3c3745894d979F8F85761bd060520BDdbc464e9 na may market cap na $70,634.35. Ang kontrata ng liquidity pool ay 0x7FA282c38bA652DE978579344B22c5D51Ab45293 na may kabuuang halaga na naka-lock (TVL) na $86,813.45. Ang LION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 ay $86,813.45.

Ang kabuuang transaksyon ng LION/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000000000003123, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0000000006474 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20263:46:59 PMbuy$2.05$0.0964740.00099150.01231233.17B
0x9f5...Acd0
0x86...3f04
03/08/202610:40:35 PMbuy$41.92$0.0960460.021630.01231269.34B
0xf62...6373
0xf0...92b4
03/08/202612:50:23 PMsell$2.21$0.0960290.001140.01230983.68B
0x99d...d0De
0x31...ac81
03/05/20266:09:11 PMsell$7.58$0.0964050.0036720.012309911.85B
0x77b...ddd8
0x43...2971
03/04/202612:07:47 PMsell$8.67$0.0963630.0042280.0123113.64B
0x919...4b7E
0x2e...5a9f
03/04/202611:39:47 AMbuy$2.93$0.0964050.0014290.01231194.58B
0xE7e...95ba
0x80...6011
03/01/20261:13:23 PMsell$9.32$0.0961410.0047070.012310115.18B
0xD40...eB45
0x95...6979
02/26/202612:47:11 PMsell$153.23$0.0964290.07420.0123113238.33B
0xD5b...2f6c
0xad...ffa8
02/22/202610:37:23 AMsell$15.71$0.0961830.0079460.012312525.42B
0x9d1...24f5
0x8a...4812
02/21/20266:50:23 PMsell$21.71$0.096240.010880.012312834.81B
0x5e8...031F
0x2b...94e6
02/21/20266:00:23 AMsell$0.6544$0.0961430.00033340.0123131.07B
0x659...1221
0xdf...e3ec
02/20/20265:32:23 AMsell$1.97$0.0960980.0010140.0123133.24B
0x4AD...3131
0x1b...ce73
02/18/20261:41:23 AMsell$12.03$0.0961760.0061020.012313119.49B
0xFcd...F836
0x63...d8e4
02/17/20269:53:23 PMsell$70.77$0.0962680.035420.0123137112.9B
0x3BC...B914
0x71...db36
02/17/20269:52:35 PMsell$2.8$0.0962750.0014020.01231424.46B
0xFDf...B082
0x73...985f
02/17/20269:51:11 PMbuy$300.04$0.0962680.15020.0123139478.66B
0x2e5...57e2
0x6a...090e
02/17/20268:30:23 PMsell$5.41$0.0961830.0027140.01230988.76B
0x9F5...325b
0x09...e99d
02/17/20261:38:47 PMsell$3.07$0.0961530.0015490.01230995B
0xa0D...17B2
0xad...0481
02/15/20262:23:35 PMsell$6.11$0.0962070.0030530.012319.85B
0xd73...d3A8
0xf5...9b98
02/15/20266:31:59 AMsell$0.03719$0.0964860.000017780.0123157.34M
0x659...1221
0xf6...c7aa