WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.09574
Presyo
0.0123053 WETH
TVL
$78,105.19
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LION:
67.84T
Pinagsama WETH:
$20.77

LION/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.000000000574. Ang presyo ng LION ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.40. Ang kontrata ng LION token ay 0xF3c3745894d979F8F85761bd060520BDdbc464e9 na may market cap na $62,631.90. Ang kontrata ng liquidity pool ay 0x7FA282c38bA652DE978579344B22c5D51Ab45293 na may kabuuang halaga na naka-lock (TVL) na $78,105.20. Ang LION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 ay $78,105.20.

Ang kabuuang transaksyon ng LION/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $11.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000000000003053, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.000000000574 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20263:48:23 AMsell$9.41$0.095740.0050090.012305316.41B
0xBFC...3a5C
0x18...a190
07/27/20263:57:23 PMbuy$1.98$0.0959190.0010290.01230723.35B
0xBFC...3a5C
0xed...23e1
07/26/202611:46:35 PMsell$19.93$0.0959690.01020.012305533.4B
0xeBd...DCd8
0x97...bcdd
07/26/20263:38:11 PMsell$3.35$0.0958470.0017520.01230575.73B
0x180...9D9E
0x6e...49ad
07/26/20269:45:35 AMbuy$0.1983$0.0957920.00010530.0123075342.37M
0xA3a...dC78
0x4e...90f3
07/26/20268:10:47 AMbuy$0.6218$0.095780.00033080.01230751.08B
0xadA...F7CB
0xe9...71c6
07/25/20265:05:35 PMbuy$0.3938$0.0957430.00021090.0123075685.77M
0x78a...60dd
0x6e...ad33
07/25/20264:49:59 PMsell$2.48$0.0957090.001330.01230574.35B
0xBFC...3a5C
0xa6...e551
07/25/20261:45:59 PMsell$4.04$0.0957050.0021650.01230577.08B
0x0E8...904E
0x09...77ad
07/23/20261:01:23 PMsell$1.88$0.0958250.0009890.01230583.23B
0x074...F7dE
0x4c...e5ac
07/23/20261:00:59 PMbuy$1.89$0.0958620.0009950.01230763.23B
0x074...F7dE
0xb7...2dd3
07/23/20265:51:35 AMsell$4.86$0.0958740.0025350.01230588.29B
0x055...C9Cd
0xac...226c
07/22/20267:39:59 AMsell$19.51$0.0958510.01020.01230633.36B
0x7F2...8F7E
0x28...75b8
07/22/20262:05:59 AMsell$0.009981$0.0959170.0551640.012306116.87M
0x96D...1d5e
0xa6...d199
07/21/20261:07:23 AMsell$0.3136$0.0958580.00016390.0123061535.39M
0x8A3...6d30
0xf5...f8c7
07/20/20264:49:11 AMsell$0.01807$0.0957410.0596380.012306131.48M
0x4AC...bFD7
0xca...7b2d
07/19/20265:41:11 PMsell$4.94$0.0957260.0026420.01230628.63B
0xBFC...3a5C
0xd8...e9e3
07/16/20262:29:11 PMbuy$13.08$0.0958090.0069380.01230822.53B
0xeBb...0bfF
0xaf...8c15
07/16/20261:03:35 AMsell$49.42$0.0958650.025820.012306484.26B
0x252...1485
0x04...b39e
07/10/202612:09:47 PMsell$0.8502$0.0955190.00047260.01230681.54B
0x086...894a
0xa0...5a33