WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.081165
Presyo
0.0123904 WETH
TVL
$140,152.39
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
342
Telegram price alerts
Pares:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LION:
59.95T
Pinagsama WETH:
$23.47

LION/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap ay $0.000000001165. Ang presyo ng LION ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $341.96. Ang kontrata ng LION token ay 0xF3c3745894d979F8F85761bd060520BDdbc464e9 na may market cap na $127,521.31. Ang kontrata ng liquidity pool ay 0x7FA282c38bA652DE978579344B22c5D51Ab45293 na may kabuuang halaga na naka-lock (TVL) na $140,152.39. Ang LION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 ay $140,152.39.

Ang kabuuang transaksyon ng LION/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $341.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000000000003904, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.000000001165 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20251:09:35 PMsell$9.32$0.0811650.0031230.01239048B
0xE6A...B96E
0x81...8f58
07/13/20257:10:35 AMbuy$0.6572$0.0811620.0002220.0123928565.25M
0xf07...d470
0x0d...1157
07/13/20255:39:35 AMsell$11.94$0.0811530.0040440.012390510.36B
0xD33...1C4F
0xdd...e1da
07/12/202510:40:59 PMsell$12.47$0.0811460.0042520.012390710.88B
0x67B...1971
0xa7...2894
07/12/20254:57:23 PMbuy$19.82$0.081150.0067680.01239317.22B
0x8F7...2093
0x6e...1989
07/12/20253:35:11 PMbuy$19.84$0.0811490.006780.012392717.26B
0x8F7...2093
0x11...b165
07/12/20252:11:35 PMsell$198.83$0.0811510.067610.0123914172.74B
0xC8F...ac14
0x43...a9aa
07/12/20251:49:59 PMsell$69.06$0.0811510.023570.012392960B
0x8Dc...1e51
0x5c...c8a2
07/12/202510:17:47 AMbuy$279.01$0.081170.093950.0123941238.38B
0xeBd...DCd8
0x89...648c
07/12/20257:54:47 AMbuy$12.06$0.0811640.0040640.012392510.36B
0xD33...1C4F
0x0f...7c9d
07/11/202511:26:23 PMbuy$12.23$0.0811580.0041440.012392310.56B
0x470...5AF7
0x55...107b
07/10/20254:42:11 PMsell$2.24$0.0810930.00079950.01238992.05B
0x8f7...A1f5
0x3e...fb93
07/08/202511:50:59 PMbuy$0.5175$0.0810240.00019820.0123923505.3M
0x813...24F6
0x20...862d
07/08/202511:47:23 PMbuy$0.6469$0.0810240.00024780.0123923631.64M
0x813...24F6
0xc5...a690
07/08/202511:41:59 AMbuy$9.3$0.0810120.0036070.01239229.2B
0xE2D...07d7
0x8e...088c
07/08/20255:33:59 AMbuy$10.07$0.0999630.0039650.012392110.11B
0x3b8...dcFD
0x6d...74a4
07/08/20252:08:59 AMsell$44.29$0.099880.017480.0123944.83B
0x486...b3B6
0xf8...11df
07/08/20251:24:47 AMsell$423.05$0.0999850.16650.012393423.66B
0x486...b3B6
0x18...7212
07/07/20258:22:47 PMsell$20.11$0.0810050.007920.01239620B
0x856...8b2f
0xad...23e3
07/07/20257:38:11 AMbuy$2.95$0.0810230.0011490.01239852.89B
0xe93...D950
0x76...5a14