WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.097044
Presyo
0.0123022 WETH
TVL
$96,096.48
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LION:
68.35T
Pinagsama WETH:
$20.61

LION/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0000000007044. Ang presyo ng LION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $48.10. Ang kontrata ng LION token ay 0xF3c3745894d979F8F85761bd060520BDdbc464e9 na may market cap na $76,850.31. Ang kontrata ng liquidity pool ay 0x7FA282c38bA652DE978579344B22c5D51Ab45293 na may kabuuang halaga na naka-lock (TVL) na $96,096.49. Ang LION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 ay $96,096.49.

Ang kabuuang transaksyon ng LION/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $48.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000000000003022, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0000000007044 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20263:28:35 PMbuy$48.1$0.0970440.020640.012302268.29B
0xeBb...0bfF
0x5c...eb7f
10/24/20269:24:23 PMsell$2.41$0.0970070.0010360.01230013.45B
0x954...94c7
0x2a...a83d
10/23/20265:47:47 AMbuy$0.2771$0.0972550.00011530.0123019381.97M
0x18D...8e25
0x4b...17f5
10/22/202611:24:23 PMbuy$1.05$0.0971940.00044340.01230191.47B
0x000...4ca8
0x68...eda1
10/22/202611:24:11 PMsell$3.95$0.0971510.0016610.01230015.54B
0x418...B827
0x9f...aa3a
10/19/20268:21:11 PMsell$2.59$0.0972070.0010810.01230023.6B
0x893...61e2
0x3c...a44d
10/19/20269:57:59 AMsell$3.47$0.0973210.0014250.01230024.75B
0x30E...5922
0xec...7048
10/17/202610:17:35 AMbuy$3.48$0.0973430.0014330.0123024.75B
0x30E...5922
0x28...991e
10/16/20262:40:35 PMsell$3.99$0.0974240.0016170.01230025.39B
0x141...A5C1
0x64...01f2
10/16/20262:18:23 PMsell$6.67$0.0974150.0027020.01230039B
0xA4f...12d4
0x7f...a02a
10/16/20266:05:11 AMsell$7.74$0.0973370.0031710.012300410.56B
0xB3A...0790
0x21...b982
10/15/20267:04:35 AMsell$42.8$0.0970820.018170.012300760.43B
0x097...B497
0x33...d180
10/14/20266:04:11 PMsell$14.62$0.0973130.0060210.01230120B
0x727...70C3
0xa2...c263
10/14/20263:30:59 PMbuy$6.06$0.0973850.0024870.01230298.21B
0xFcd...afb5
0xd8...551d
10/14/20266:58:35 AMsell$75.34$0.0975490.030090.012301599.8B
0xC66...8141
0xe3...a402
10/13/20263:58:59 AMsell$15.78$0.0975660.0062990.01230220.86B
0x587...A193
0x30...c5b4
10/11/20267:16:59 PMsell$7.4$0.0976630.0029190.01230219.66B
0x128...31AB
0x16...b82f
10/09/20269:42:23 PMsell$5.04$0.0975060.0020320.01230226.73B
0x209...82D3
0xa9...62b4
10/06/202612:21:47 PMsell$8.3$0.0981970.0030620.012302310.13B
0x8a1...95a7
0x12...6210
09/30/20263:48:23 AMsell$0.9405$0.0980810.00035190.01230231.16B
0x5b7...fea7
0x1e...57d5