WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.096117
Presyo
0.012309 WETH
TVL
$82,487.76
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LION:
67.62T
Pinagsama WETH:
$20.83

LION/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0000000006117. Ang presyo ng LION ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.22. Ang kontrata ng LION token ay 0xF3c3745894d979F8F85761bd060520BDdbc464e9 na may market cap na $66,742.23. Ang kontrata ng liquidity pool ay 0x7FA282c38bA652DE978579344B22c5D51Ab45293 na may kabuuang halaga na naka-lock (TVL) na $82,487.77. Ang LION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 ay $82,487.77.

Ang kabuuang transaksyon ng LION/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $17.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000000000000309, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0000000006117 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:28:11 PMbuy$0.04964$0.0961170.000025080.01230981.15M
0x220...95e7
0x2f...940e
05/28/20263:05:59 PMsell$17.17$0.096130.0086080.012307328.01B
0x6aF...30BC
0x1e...67ad
05/28/20261:21:23 AMsell$2.27$0.0962060.0011280.01230743.67B
0x77E...2e67
0xb7...f214
05/26/20268:13:59 PMsell$4.96$0.0963780.0023920.01230757.78B
0x055...61bF
0x7a...5d4d
05/26/20263:22:35 PMbuy$0.4182$0.0965020.0001990.0123094643.14M
0x14d...e556
0xcb...4159
05/26/202612:54:23 AMsell$2.29$0.0964210.0010960.01230753.57B
0xC5e...a5A7
0x6a...2102
05/21/20268:50:23 AMbuy$6.6$0.0966060.0030940.012309410B
0x8a1...95a7
0x73...ea6c
05/21/20267:36:11 AMsell$6.83$0.0965440.0032120.012307510.44B
0x8a1...95a7
0x52...b79a
05/20/20264:24:47 PMsell$0.3435$0.096550.00016120.0123076524.38M
0x670...7115
0xd3...eb2f
05/19/20267:52:59 PMsell$6.66$0.0965010.0031560.012307610.26B
0xc09...B2f7
0x0c...aff4
05/15/20261:03:11 AMbuy$1.14$0.09710.00050.01230951.62B
0x2f2...d3e8
0x5f...7849
05/14/202612:20:47 PMbuy$29.14$0.0969630.012940.012309341.85B
0xceC...02e1
0x80...a67f
05/14/20263:24:11 AMsell$1.58$0.0968870.00070890.01230732.31B
0x376...6938
0x03...b3c0
05/14/20262:21:35 AMsell$64.71$0.0969630.02860.012307792.94B
0xeBd...DCd8
0xf2...b858
05/14/202612:38:35 AMsell$26.03$0.096990.011480.012308337.25B
0xa66...fd4b
0x17...53d6
05/13/202611:57:23 AMsell$38.1$0.0971070.016550.012308753.61B
0x45a...06D3
0x18...a419
05/12/20262:55:59 AMbuy$18.85$0.0971910.0081470.012310726.22B
0xa66...fd4b
0xb7...f5b3
05/11/20265:53:23 PMsell$2.64$0.097220.0011310.01230873.67B
0x208...4B49
0xa0...40b7
05/11/20265:23:11 AMsell$13.53$0.0972150.0057920.012308818.75B
0x5F5...9B3F
0x7c...2db1
05/10/20268:50:23 AMsell$0.7451$0.09720.00031970.01230891.03B
0xb23...7DEF
0xbf...8b69