WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.094888
Presyo
0.0123095 WETH
TVL
$65,880.39
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LION:
67.56T
Pinagsama WETH:
$20.85

LION/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0000000004888. Ang presyo ng LION ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.70. Ang kontrata ng LION token ay 0xF3c3745894d979F8F85761bd060520BDdbc464e9 na may market cap na $53,337.85. Ang kontrata ng liquidity pool ay 0x7FA282c38bA652DE978579344B22c5D51Ab45293 na may kabuuang halaga na naka-lock (TVL) na $65,880.40. Ang LION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 ay $65,880.40.

Ang kabuuang transaksyon ng LION/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $10.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000000000003095, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0000000004888 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20262:17:11 PMbuy$10.49$0.0948880.0066460.012309521.47B
0xBFC...3a5C
0xe7...feb8
06/28/20265:07:23 AMbuy$0.2074$0.0948550.00013210.0123094427.19M
0xBFC...3a5C
0x5b...f81b
06/23/202610:01:47 PMsell$4.04$0.0951220.0024280.01230767.89B
0xE52...d386
0xbd...ba3d
06/22/202612:45:59 AMsell$0.09272$0.0953040.000053770.0123076174.79M
0x4D8...C4F2
0x83...990a
06/21/202612:20:59 PMsell$5.28$0.0952880.0030770.012307710B
0x8a1...95a7
0xa1...2813
06/19/20268:14:23 AMbuy$3$0.0952480.0017740.01230955.73B
0xca7...4589
0x3a...49f3
06/16/20267:45:35 AMsell$22.98$0.0954530.012970.012307842.15B
0xB8e...26B1
0xe5...08ad
06/16/20266:43:59 AMsell$0.1907$0.0954540.00010770.012308349.76M
0xFAD...b690
0xcd...8965
06/15/20261:48:59 AMsell$0.8537$0.09530.00049620.01230811.61B
0x865...6a1d
0xf8...5863
06/14/20263:57:59 PMsell$7.39$0.0951240.0044490.012308114.44B
0x7bd...81e8
0x97...e581
06/13/202611:50:23 AMbuy$26.59$0.0951950.015860.012309851.18B
0x2e1...2193
0xe1...aa3a
06/07/20262:43:35 AMsell$3.7$0.0948820.0023360.01230787.59B
0x4E1...2130
0x3e...1116
06/03/20262:26:47 PMbuy$18.47$0.0957470.009950.012309532.14B
0x3fC...eCEa
0x50...75bc
06/03/20261:49:47 AMbuy$14.22$0.0957320.0076750.012309224.82B
0x086...2fbB
0x5d...bc2d
06/02/20263:07:23 AMsell$13.88$0.0961430.0069470.012307422.6B
0x086...2fbB
0x2d...e806
06/02/20262:03:23 AMsell$97.37$0.0960960.049230.0123082159.72B
0x458...c04c
0x79...5d45
06/01/20268:23:23 AMbuy$98.43$0.0961310.049770.0123101160.52B
0x458...c04c
0xa2...b361
05/31/20265:12:59 PMbuy$0.9095$0.0961790.00045530.01230931.47B
0x603...9119
0x6e...3c37
05/31/20267:19:23 AMbuy$9.03$0.0962610.0044650.012309214.44B
0xca7...4589
0x51...2a59
05/30/20269:15:23 PMbuy$20.26$0.0962640.010.01230932.35B
0xD80...71cE
0xc6...e280