WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0005317
Presyo
0.062499 WETH
TVL
$5,134.28
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0.38%
24h
-25.02%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
472
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
4.84M
Pinagsama WETH:
$1.2

LBR/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0005317. Ang presyo ng LBR ay pababa -25.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $471.80. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $49,327.95. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $5,134.29. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $5,134.29.

Ang kabuuang transaksyon ng LBR/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $471.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000002499, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0005317 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20262:03:11 PMbuy$3.67$0.00053170.0017280.0624996,916.42
0x834...2708
0xff...886b
02/08/20262:01:35 PMbuy$4.25$0.00052970.0020.0624918,025.82
0x834...2708
0x82...b531
02/08/20268:07:47 AMsell$416.87$0.00051720.19980.06248692,868.1
0x010...3797
0x25...6d79
02/08/20262:16:23 AMsell$46.36$0.00071720.022090.06341764,643.01
0x0e4...830c
0x5b...1508
02/08/20261:36:23 AMsell$0.2639$0.00072550.00012620.063471363.77
0xa20...C16a
0x80...ea81
02/07/20262:09:23 PMsell$0.3711$0.00070910.00018170.063472523.32
0x433...C487
0xe5...30a9
02/07/202612:56:23 PMbuy$0.7146$0.00071190.00035060.0634931,003.81
0x555...C35b
0x48...8107
02/07/202611:46:47 AMsell$25.05$0.00070370.012460.06350135,600.34
0x553...E133
0x0d...3158
02/06/202610:48:11 PMbuy$3.25$0.00073630.0015690.0635494,421.98
0x776...2715
0xbb...4748
02/06/20268:20:47 PMbuy$1.78$0.00072690.00087150.0635432,459.48
0x5B7...8A1b
0xd7...6ce6
02/06/20267:09:47 PMbuy$18.37$0.00071950.0089870.06351925,537.46
0x956...7F18
0xdf...b48a
02/06/20266:27:23 PMbuy$23.71$0.00070520.011660.06346833,623.89
0xa67...3FBb
0x84...9f95
02/06/20266:13:35 PMbuy$17.21$0.00069850.008430.0634224,649.42
0x555...C35b
0x9f...b644
02/06/20265:25:47 PMbuy$25.87$0.00069240.012580.06336937,365.42
0x956...7F18
0x35...4c46
02/06/20264:40:11 PMbuy$55.47$0.00066510.02730.06327383,402.09
0x1ac...6FC3
0x44...b0a4
02/06/20263:37:59 PMbuy$13.84$0.00063130.0070.06319321,920.72
0xeB0...52E5
0xa6...463c
02/06/202612:48:59 PMsell$37$0.00061470.019280.06320260,198.07
0x137...4cE7
0x58...82ec
02/06/20269:22:35 AMsell$80.38$0.00063140.042630.063349127,295.46
0xe17...829A
0x8f...9c1e
02/06/20268:50:23 AMsell$3.87$0.00064820.0020680.0634575,981.9
0xef0...2145
0x79...3f6b
02/06/20264:07:59 AMsell$137.82$0.00068980.072730.06364199,793.45
0x9Ab...0de9
0xc0...b033