WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0007096
Presyo
0.063115 WETH
TVL
$6,141.23
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-19.44%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
911
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
4.32M
Pinagsama WETH:
$1.34

LBR/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0007096. Ang presyo ng LBR ay pababa -19.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $910.84. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $65,826.75. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $6,141.24. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $6,141.24.

Ang kabuuang transaksyon ng LBR/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $910.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000003115, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0007096 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20265:38:11 AMbuy$12.43$0.00070960.0054560.06311517,517.15
0xd34...A60C
0x14...1693
02/04/202612:07:11 AMsell$69.28$0.00070450.031050.06315798,345.19
0x0d5...09E6
0x8e...944d
02/04/202612:07:11 AMsell$1.02$0.00068830.0004610.0630851,494.46
0x0d5...09E6
0x8e...944d
02/03/20269:02:11 PMsell$123.91$0.00077020.054020.063358160,871.16
0x989...343E
0x7b...2d66
02/03/20268:56:35 PMsell$57.5$0.0008120.025150.06355170,811.93
0x410...0a96
0x5b...036e
02/03/20268:51:47 PMbuy$41.33$0.00082910.018070.06362554,340.58
0xae2...aE13
0x02...d23c
02/03/20268:51:47 PMbuy$170.17$0.00081140.074390.063547209,699.49
0xAA6...ec83
0x42...e48a
02/03/20268:51:47 PMsell$45.54$0.0008380.019910.06366454,340.58
0xae2...aE13
0xad...d12d
02/03/20267:26:35 PMsell$72.41$0.00072480.033390.06334299,899.99
0x136...aA24
0x41...c968
02/03/20267:11:47 PMsell$62.12$0.00075330.02880.06349382,457.96
0xDE0...B679
0xd7...74c7
02/03/202612:08:47 PMsell$93.86$0.00083740.041080.063666112,077.58
0xaaA...d8Fe
0xb0...7011
02/03/202611:04:11 AMsell$58.89$0.00087290.025880.06383667,460.14
0x234...CFcA
0x58...18e0
02/03/20268:12:35 AMbuy$4.59$0.00090740.0019840.0639215,058.99
0xe81...A33C
0x0c...a05e
02/03/20266:02:47 AMbuy$97.75$0.00088080.042240.063806110,976.25
0x41F...fd36
0x58...1c62
02/03/20265:24:23 AMsell$0.5945$0.00085270.00025640.063678697.2
0x7Ba...698e
0x55...c706
02/03/20264:27:23 AMsell$74.85$0.00087710.032090.0637685,336.25
0x410...0a96
0x11...1111
02/03/20264:19:11 AMsell$56.83$0.00091120.024350.06390562,363.15
0xDE0...B679
0x11...9539
02/03/20264:16:59 AMsell$114.29$0.0009560.048980.064097119,552.59
0x234...CFcA
0x68...38ac
02/03/20263:05:11 AMsell$2.94$0.00096730.0012860.0642323,040.85
0xD3d...1E7b
0x55...cdfc
02/03/20263:03:11 AMbuy$2.08$0.00097590.00090870.0642582,133.86
0x5B7...8A1b
0x31...e1ff