WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.00391
Presyo
0.051442 WETH
TVL
$63,720.93
MKT CAP
$381.7K
5m
0%
1h
0%
4h
0%
24h
-4.38%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
499
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
8.13M
Pinagsama WETH:
$11.74

LBR/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.00391. Ang presyo ng LBR ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $499.29. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $381,744.05. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $63,720.93. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $63,720.93.

Ang kabuuang transaksyon ng LBR/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $499.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001442, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.00391 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20251:39:35 PMsell$27.23$0.003910.010040.0514426,963.25
0xCb2...1905
0x43...d368
11/22/202512:50:47 PMsell$7.09$0.0039140.0026170.0514431,812.79
0xc5d...6A70
0x4c...56dc
11/22/202512:32:35 PMsell$118.11$0.0039560.043260.05144929,851.94
0x7cc...8BA6
0x91...19fd
11/22/202511:49:35 AMsell$199.07$0.0040110.072640.05146349,625.14
0x7cc...8BA6
0xb4...bada
11/22/202510:53:23 AMsell$79.44$0.0040180.029180.05147619,769.94
0x7cc...8BA6
0x3c...0f1f
11/22/202510:51:47 AMsell$54.23$0.0040110.020040.05148213,519.83
0xa5a...2A60
0xbd...ca47
11/22/20252:55:59 AMbuy$14.1$0.004090.0051480.0514933,447.58
0x86F...3E65
0x0d...b390
11/21/202512:03:23 AMsell$71.47$0.0042360.025080.05148616,870.52
0xa5a...2A60
0x7c...49f1
11/20/20255:46:35 PMsell$199.45$0.0042370.070540.05149847,062.72
0x7cc...8BA6
0xe2...0e40
11/20/20255:32:35 PMsell$324.99$0.004310.11470.05152275,398.36
0xb1b...8404
0x7e...5277
11/20/20255:31:47 PMsell$288.56$0.0043860.10190.05154965,787.6
0x55A...7EF2
0x64...98b3
11/20/20255:31:35 PMsell$211.3$0.004450.074650.05157247,481.85
0x7cc...8BA6
0xf2...3ec5
11/20/202511:08:59 AMbuy$3.5$0.0048010.001160.051591729.41
0xb0E...72e1
0x49...8e2e
11/20/20259:39:35 AMbuy$11.51$0.0047840.0038260.051592,406
0x277...bbCc
0x9c...317b
11/20/20257:51:47 AMsell$240.02$0.0048330.078990.0515949,661.39
0xdc2...2083
0x32...b32a
11/19/202511:06:35 PMsell$23.11$0.0048050.0077040.0516014,809.73
0x55A...7EF2
0x8d...6b7a
11/19/202510:29:47 PMsell$84.4$0.0047830.028340.05160617,643.55
0xa5a...2A60
0xc1...4022
11/19/202510:05:11 PMsell$165.13$0.004810.055520.05161734,330.67
0xa5a...2A60
0x0b...b08e
11/19/202510:01:11 PMsell$24.44$0.0048410.0082080.0516255,049
0xbbb...CFf9
0x25...ba40
11/19/20259:59:35 PMsell$26.79$0.0048480.0089990.0516285,527.54
0xbbb...CFf9
0x2d...32da