WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.004938
Presyo
0.051468 WETH
TVL
$19,614.28
MKT CAP
$457.8K
5m
0%
1h
0%
4h
-2.48%
24h
-1.01%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
94
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
1.98M
Pinagsama WETH:
$2.91

LBR/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.004938. Ang presyo ng LBR ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $94.15. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $457,751.44. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $19,614.29. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $19,614.29.

Ang kabuuang transaksyon ng LBR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $94.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001468, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.004938 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:45:59 PMsell$0.7716$0.0049380.00022940.051468156.24
0xcF7...e39A
0xec...302e
12/10/20259:43:23 PMbuy$0.9982$0.0049680.00029680.051477200.94
0xcF7...e39A
0x48...eb8a
12/10/20257:55:59 PMsell$22.38$0.0049860.0066050.0514714,488.71
0x749...49A1
0x25...c4df
12/10/20256:37:35 PMsell$61.65$0.0050640.018060.05148312,174.27
0xa5a...2A60
0x11...5be5
12/10/20251:28:59 PMsell$8.33$0.0049880.0024960.0514941,670.68
0x45D...1fD3
0xd5...f74d
12/09/202511:11:11 AMbuy$96.73$0.0046750.031050.051520,687.88
0xFB2...4B09
0x80...997e
12/09/202511:10:23 AMbuy$80.17$0.0046530.025730.05149317,228.84
0xCdB...6e1D
0x23...29cf
12/09/202511:09:23 AMbuy$100.22$0.0046310.032170.05148621,641.34
0xbBF...f9EF
0xa5...c0b9
12/09/202511:06:11 AMbuy$93.45$0.0046070.030.05147820,285.86
0xAcE...CB48
0xa1...bebf
12/09/202510:53:11 AMsell$15.11$0.0045690.0048520.0514663,307.69
0x908...a1db
0x74...b88a
12/09/20255:47:59 AMbuy$39.61$0.0045990.01270.0514748,612.06
0x555...C35b
0x35...0de9
12/08/20254:15:35 PMsell$248.58$0.0045620.080320.05147454,480.84
0x7cc...8BA6
0x50...58f3
12/08/20253:40:23 PMsell$448.69$0.0046590.14460.05150296,287.79
0x7cc...8BA6
0x5e...1994
12/08/20251:50:59 PMsell$96.1$0.0048110.030440.05152419,975.02
0x731...61C4
0x40...9641
12/06/20257:51:11 PMsell$149.33$0.0046450.049320.05153432,142.01
0x7cc...8BA6
0xf8...5326
12/06/20254:13:35 PMbuy$0.7478$0.0047360.00024470.051549157.9
0x3F5...3261
0x1a...8378
12/06/20253:38:11 PMbuy$14.33$0.0046840.0047410.0515493,060.48
0x86F...3E65
0x38...1035
12/06/20257:31:23 AMsell$14.12$0.0046850.0046430.051543,015.02
0xe92...6022
0xcf...b12f
12/05/20257:26:59 PMsell$76.47$0.0046770.025240.05154316,351.42
0xC02...136f
0xad...e33c
12/05/20255:46:35 PMbuy$53.52$0.0046730.017790.05155411,451.23
0x86F...3E65
0x0e...37e3