WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.007315
Presyo
0.052325 WETH
TVL
$22,860.65
MKT CAP
$678.4K
5m
0%
1h
0%
4h
0%
24h
-17.76%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
1.59M
Pinagsama WETH:
$3.63

LBR/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.007315. Ang presyo ng LBR ay pababa -17.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,424.60. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $678,435.47. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $22,860.66. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $22,860.66.

Ang kabuuang transaksyon ng LBR/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $1,424.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000002325, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.007315 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:32:23 PMsell$202.72$0.0073150.064440.05232527,710.85
0x60c...7765
0x8b...36f0
01/07/202611:26:59 AMsell$128.91$0.0077160.039970.05239216,707.66
0x7cc...8BA6
0x92...b814
01/07/202611:14:11 AMsell$98.93$0.0078570.030690.05243812,590.71
0x7cc...8BA6
0x58...b619
01/07/202610:27:35 AMsell$94.55$0.0079640.029410.05247711,872.42
0xb1b...8404
0x73...4df8
01/07/202610:27:23 AMsell$85.14$0.0080820.026480.05251410,533.93
0x7cc...8BA6
0xc8...fbf3
01/07/202610:26:47 AMsell$154.46$0.0082410.048050.05256318,742.48
0xb1b...8404
0x7f...4fa0
01/07/202610:26:11 AMsell$120.29$0.0084250.037420.0526214,277.87
0xa5a...2A60
0x68...7b7d
01/07/202610:25:59 AMsell$49.05$0.008540.015250.0526565,743.56
0x7cc...8BA6
0x23...25e9
01/07/20269:55:11 AMsell$53.93$0.0086180.016760.0526786,257.99
0x7cc...8BA6
0x37...79cc
01/06/202611:00:47 PMsell$81.9$0.0088960.024920.0527069,206.87
0xa5a...2A60
0xc3...f35b
01/06/202611:00:23 PMbuy$354.67$0.0087620.10790.05266640,477.52
0x55E...38Cf
0xf2...e213
01/06/20266:27:11 PMsell$202.53$0.0084410.062870.0526223,993.83
0x60c...7765
0x2a...c2ae
01/06/20266:45:59 AMsell$21.39$0.008660.0065880.0526672,470
0x9de...d019
0xda...ffa5
01/06/20264:03:59 AMbuy$163.14$0.0085860.050410.05265319,000
0xFE0...F65A
0x24...a1f5
01/06/20264:03:47 AMsell$229.32$0.008580.070870.05265126,726.38
0x60c...7765
0xa6...9af5
01/05/20269:36:23 PMsell$245.89$0.0089510.075590.05275227,468.66
0x60c...7765
0x43...6aa8
01/05/20266:24:59 PMsell$70.29$0.0090020.022020.052827,808.45
0x60c...7765
0x3a...fbe0
01/05/202610:42:35 AMsell$94.11$0.0090330.029750.05285610,418.51
0x7cc...8BA6
0x71...3f64
01/05/202610:20:23 AMsell$100.52$0.0092250.031590.05289910,895.84
0x6d3...3bA2
0xd5...713f
01/05/20263:06:23 AMsell$104.13$0.0093790.03270.05294511,102.15
0xb1b...8404
0xf5...484d