WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.002135
Presyo
0.069895 WETH
TVL
$10,346.42
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
-7.49%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
270
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
2.45M
Pinagsama WETH:
$2.39

LBR/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.002135. Ang presyo ng LBR ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $270.06. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $198,178.67. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $10,346.43. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $10,346.43.

Ang kabuuang transaksyon ng LBR/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $270.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000009895, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.002135 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/202610:02:11 AMsell$68.32$0.0021350.031660.06989532,000
0x9eb...0285
0x34...b8d1
03/21/20263:04:23 AMsell$21.68$0.0021680.010060.05100610,000
0x8Ec...b377
0xe5...b5e3
03/21/20263:00:47 AMsell$21.87$0.0021870.010150.05101510,000
0x8Ec...b377
0x6c...8f38
03/21/20262:56:11 AMsell$33.15$0.002210.015380.05102515,000
0x8Ec...b377
0x44...4478
03/20/20267:48:35 PMsell$112.2$0.0022440.052720.05105450,000.17
0x8Ec...b377
0xeb...7c75
03/20/202610:26:11 AMbuy$12.81$0.0023070.0060.051085,550.77
0xeB0...52E5
0xe6...5e79
03/19/20263:32:47 PMbuy$113.97$0.002230.053920.05105551,104.13
0xC02...136f
0xa4...74ce
03/19/202611:52:59 AMsell$0.9844$0.0022260.00045390.051026442.14
0x433...44cc
0xf4...2b66
03/19/20266:29:35 AMbuy$56.78$0.0022370.025940.05102225,382.67
0xC02...136f
0x11...9704
03/19/20265:35:47 AMbuy$56.76$0.0021890.025940.05125,928.37
0xC02...136f
0xe3...05d6
03/18/20269:39:59 AMbuy$3.47$0.0023060.0014890.0698931,505.81
0xA5a...A142
0xee...aaca
03/18/20268:54:23 AMbuy$4.72$0.0022950.0020350.0698782,060.01
0xA5a...A142
0x84...170d
03/18/20267:39:23 AMsell$520.47$0.0022790.22470.06984209,406.23
0xC02...136f
0x2e...72b3
03/18/20261:42:35 AMbuy$0.9929$0.002750.00042610.05118360.98
0xFa8...84b3
0x11...825f
03/18/202612:21:11 AMbuy$522.93$0.0027260.22570.051176209,221.92
0xca1...c846
0x33...9f80
03/17/202611:58:11 PMbuy$394.05$0.0022790.170.069834185,492.79
0xEe9...63E4
0x74...3889
03/17/20266:41:23 PMsell$206.57$0.0020590.088320.068803100,325.54
0x4e3...b44D
0x11...0934
03/17/202612:39:35 PMbuy$207.87$0.0020540.089540.068851101,165.52
0xC02...136f
0x46...c407
03/17/20269:43:11 AMbuy$113.82$0.0019320.049020.06832358,900.16
0xC02...136f
0x3e...37e2
03/17/20266:27:11 AMbuy$404.39$0.0018820.17430.068116232,734.77
0xC02...136f
0x68...d2f7