WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.005864
Presyo
0.051907 WETH
TVL
$20,183.99
MKT CAP
$543.9K
5m
0%
1h
0%
4h
0%
24h
-6.19%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
907
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
1.76M
Pinagsama WETH:
$3.28

LBR/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.005864. Ang presyo ng LBR ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $907.01. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $543,871.23. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $20,184.00. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $20,184.00.

Ang kabuuang transaksyon ng LBR/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $907.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001907, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.005864 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202612:47:35 AMsell$246.75$0.0058640.080250.05190742,075
0x301...0230
0x91...5b2c
01/10/202612:45:47 AMsell$4.96$0.006010.0016140.051954825.75
0x60c...7765
0x32...bbb2
01/09/202611:11:23 PMsell$120.12$0.0060830.039070.05197819,746.85
0x55A...7EF2
0xa2...c713
01/09/202610:48:11 PMbuy$10.16$0.0060520.0033080.0519691,679.95
0xC54...1097
0x90...22bc
01/09/202610:48:11 PMsell$10.34$0.0061580.0033660.0520031,679.95
0xC54...1097
0x2f...241c
01/09/202610:48:11 PMbuy$121.99$0.0061290.039680.05199419,901.81
0xFE0...F65A
0xcd...4e4b
01/09/202610:45:23 PMbuy$113.62$0.005980.036960.05194519,000
0xFE0...F65A
0xe0...acc5
01/09/202610:45:11 PMsell$253.52$0.0060250.082470.0519642,075
0xb3D...90da
0xac...7691
01/09/20264:03:59 PMbuy$25.49$0.0062510.0082230.0520164,078.89
0x9F6...DB97
0x46...5943
01/08/202610:21:11 PMbuy$10.58$0.0061910.0033850.0519811,708.99
0xae2...aE13
0x34...f335
01/08/202610:21:11 PMsell$10.68$0.0062540.003420.0520011,708.99
0xae2...aE13
0x16...f84f
01/08/202610:21:11 PMbuy$85.86$0.0062470.027470.05199913,743.53
0xFE0...F65A
0x40...6a8b
01/08/202610:18:23 PMsell$10.61$0.0061540.0033950.0519691,724.39
0xae2...aE13
0x38...49f3
01/08/202610:18:23 PMbuy$10.5$0.0060920.0033610.0519491,724.39
0xae2...aE13
0xc7...85fc
01/08/202610:18:23 PMbuy$84.49$0.0061480.027030.05196713,743.5
0xFE0...F65A
0x23...85fb
01/08/202610:15:47 PMbuy$77.4$0.0060410.024760.05193312,812.08
0xFE0...F65A
0xcb...eedf
01/08/20261:26:23 PMsell$454.28$0.0061710.14660.05199173,607.37
0x9Ab...0de9
0xc3...f2cc
01/08/202611:07:11 AMsell$95.1$0.0065640.030380.05209714,486.78
0xa5a...2A60
0xe3...d077
01/08/20269:49:11 AMbuy$468.28$0.0063610.150.05203773,607.37
0x9Ab...0de9
0xd8...86e1
01/08/20269:48:59 AMsell$55.98$0.0066270.017930.0521229,199.51
0xa5a...2A60
0x9c...2a18