WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.001821
Presyo
0.068144 WETH
TVL
$9,801.5
MKT CAP
$169.1K
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
317
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
2.69M
Pinagsama WETH:
$2.19

LBR/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.001821. Ang presyo ng LBR ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $317.12. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $169,073.17. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $9,801.51. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $9,801.51.

Ang kabuuang transaksyon ng LBR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $317.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000008144, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.001821 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20264:41:23 PMbuy$16.57$0.0018210.0074110.0681449,099.58
0x279...A31f
0x9c...d404
04/10/202612:29:23 PMbuy$9.05$0.0017920.004090.0681025,048.76
0x482...6fc8
0xa0...7af3
04/10/202610:58:23 AMsell$291.49$0.0017710.13260.068062155,522.08
0xC02...136f
0x56...f2b2
04/09/20264:04:59 PMbuy$405.54$0.002020.18210.069075217,222.1
0x1a8...C33D
0xa0...1105
04/09/20263:50:23 PMbuy$32.1$0.0016990.01450.06767418,894.05
0x59B...2fce
0xef...1634
04/09/20263:47:23 PMbuy$198.72$0.0016150.08980.067298123,034.48
0x59B...2fce
0x84...1c25
04/09/202612:04:59 PMsell$528.06$0.001520.2420.066968311,044.17
0xC02...136f
0xdc...0ab9
04/08/20269:24:35 PMsell$0.3561$0.0019330.00016040.06871184.2
0x004...Bf1c
0xcc...41b5
04/08/20266:19:11 AMbuy$303.97$0.001960.13540.068737164,370.34
0xC02...136f
0x9c...6d29
04/07/202610:24:35 PMsell$173.27$0.0017250.080250.067993100,392.5
0xf42...C55f
0x95...2a0c
04/07/20268:44:23 PMsell$2.01$0.0017630.0009460.0682981,140.06
0xc84...11bc
0xfb...b84c
04/07/20264:46:47 PMsell$17.79$0.001740.0085180.06833310,221.09
0x5B7...8A1b
0x12...6326
04/06/20267:07:35 PMsell$125.59$0.0018350.058750.06858768,413.98
0xae2...aE13
0x66...e7ad
04/06/20267:07:35 PMbuy$137.28$0.0018420.064220.06861874,520.72
0xAA6...ec83
0x31...2190
04/06/20267:07:35 PMbuy$119.41$0.0017450.055860.06816568,413.98
0xae2...aE13
0xa1...01ed
04/04/20268:08:59 PMbuy$6.85$0.0016370.0033250.0679474,183.78
0x9F6...DB97
0x8e...7e46
04/04/20265:20:35 PMbuy$14.85$0.0016260.0072240.0679099,134.46
0xb3D...90da
0xfd...219a
04/04/20261:28:23 PMsell$32.36$0.0016180.015780.06789320,000
0xd23...90A3
0x87...025a
04/03/20264:28:47 PMbuy$168.16$0.0015810.081840.067696106,337.43
0x8e3...1c67
0xdd...0e03
04/03/20263:43:11 PMsell$37.7$0.0015230.018380.06742724,750.41
0x956...7F18
0xcc...f899