WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.05537
Presyo
0.00001996 WETH
TVL
$410,448.59
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.55%
24h
3.67%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
17K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.71M
Pinagsama WETH:
$74

LBR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap ay $0.05537. Ang presyo ng LBR ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $17,301.16. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $4,492,349.04. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $410,448.60. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $410,448.60.

Ang kabuuang transaksyon ng LBR/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $17,301.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.00001996, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.05537 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:55:47 AMsell$856.07$0.055370.30870.0000199615,460.57
0xb1b...8404
0xe9...e898
02/05/20255:55:35 AMsell$895.89$0.055840.3230.0000201316,042.62
0x000...ECA1
0xd9...9ef8
02/05/20252:50:35 AMsell$1,224.71$0.055650.44770.0000203422,003.87
0xb1b...8404
0xc5...87cf
02/05/20252:49:47 AMsell$905.87$0.056240.33110.0000205516,107.06
0x000...ECA1
0x17...377b
02/05/20251:51:59 AMsell$617$0.056760.22510.0000207110,869.02
0x000...ECA1
0x58...8187
02/05/202512:07:59 AMbuy$168.06$0.057080.061480.000020882,944.27
0xEca...5964
0xc2...f01b
02/04/202510:12:35 PMsell$274.49$0.054890.10380.000020765,000
0xc2f...1F84
0x41...f28a
02/04/20259:55:59 PMbuy$444.28$0.055410.16730.000020878,017.35
0xEca...5964
0x0c...8ac6
02/04/20259:30:47 PMbuy$384.71$0.056070.14260.000020796,860.64
0xEca...5964
0x64...fb83
02/04/20259:24:47 PMbuy$287.1$0.056230.10580.000020725,105.61
0xEca...5964
0xc7...975c
02/04/20259:22:11 PMsell$78.19$0.055830.028810.000020571,400.3
0x8C8...Fa14
0x01...2e5e
02/04/20255:01:11 PMsell$928.85$0.057660.3330.0000206716,107.06
0x000...ECA1
0x84...5216
02/04/20254:00:47 PMbuy$296.03$0.05810.10630.000020865,095.23
0xEca...5964
0x4c...ba06
02/04/20253:41:35 PMsell$909.81$0.057950.32650.0000207915,699.52
0x415...f842
0x56...c0a2
02/04/20253:39:59 PMsell$11.71$0.05820.0042030.00002089201.2
0x8d3...3cb3
0x0d...253a
02/04/20253:18:35 PMbuy$687.7$0.057620.250.0000209411,933.84
0xAe7...ef00
0x71...a678
02/04/20253:13:47 PMbuy$501.34$0.058260.17920.000020838,604.66
0xEca...5964
0x91...8d98
02/04/20253:12:59 PMsell$230.17$0.058140.081850.000020673,958.49
0x088...CA23
0x3e...c41f
02/04/20253:12:59 PMbuy$318.62$0.058470.11330.000020795,449.01
0xEca...5964
0xcf...aa95
02/04/202512:35:35 PMsell$939.69$0.058340.33390.0000207316,107.06
0x000...ECA1
0x48...deab