WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.03734
Presyo
0.00001971 WETH
TVL
$280,384.53
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.39%
24h
2.19%
Ibahagi
TXNS
56
Mga Bumili
17
Mga Nagbenta
39
Dami
18K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.74M
Pinagsama WETH:
$74.01

LBR/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap ay $0.03734. Ang presyo ng LBR ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $18,449.33. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $3,133,653.74. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $280,384.54. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $280,384.54.

Ang kabuuang transaksyon ng LBR/WETH ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $18,449.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.00001971, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.03734 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:49:11 AMbuy$757.67$0.037340.40.0000197120,287.62
0x8dA...b900
0xd5...c045
03/12/20252:41:11 AMbuy$189.42$0.037090.10.000019585,106.37
0xEca...5964
0xec...8a56
03/12/20252:36:11 AMbuy$227.15$0.037120.11940.000019526,118.12
0xEca...5964
0x66...7670
03/12/20252:06:11 AMbuy$130.42$0.037180.06830.000019473,507.32
0xEca...5964
0x03...4ec4
03/12/20252:04:11 AMbuy$90.01$0.037310.04690.000019442,412.43
0xEca...5964
0x0b...f1cd
03/12/20251:35:35 AMbuy$106.25$0.037280.055340.000019412,850.05
0xEca...5964
0x21...6b5a
03/12/20251:35:23 AMbuy$703.18$0.037060.36620.000019318,969.91
0x315...9EbA
0xde...2713
03/12/20251:35:11 AMsell$1,056.93$0.036950.55030.0000192328,602.71
0xc92...39DC
0x24...edcf
03/12/20251:34:11 AMbuy$108.37$0.037450.056380.000019482,893.57
0xEca...5964
0xdb...3793
03/12/20251:33:35 AMbuy$131.23$0.037380.068280.000019453,509.94
0xEca...5964
0x8c...72f9
03/12/202512:37:35 AMbuy$53.74$0.037230.028030.000019421,443.19
0xEca...5964
0xb1...b39e
03/12/202512:37:23 AMbuy$185.68$0.037170.096870.000019394,994.6
0xEca...5964
0xc9...336a
03/11/202511:50:23 PMbuy$49.15$0.037240.025550.000019361,319.76
0xEca...5964
0xe2...edc8
03/11/202511:50:11 PMbuy$145.83$0.037190.075810.000019333,921.16
0xEca...5964
0x27...a2a1
03/11/202511:32:35 PMbuy$88.51$0.037210.045910.00001932,378.41
0xEca...5964
0x1e...5228
03/11/202511:31:11 PMbuy$80.29$0.037170.041640.000019282,160.13
0xEca...5964
0xce...ee9c
03/11/202511:25:59 PMbuy$103.24$0.037120.053540.000019252,780.76
0xEca...5964
0xb1...760d
03/11/202510:48:23 PMbuy$704.81$0.03720.36270.0000191418,946.33
0xDA5...5Bef
0x11...4b8d
03/11/202510:37:35 PMbuy$222.81$0.036960.11460.000019026,027.13
0xbbd...fd5F
0x89...dd3b
03/11/202510:25:35 PMbuy$203.24$0.036920.10440.000018965,505.01
0xbbd...fd5F
0xad...f44c