WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.005787
Presyo
0.051815 WETH
TVL
$83,647.43
MKT CAP
$564.5K
5m
0%
1h
3.11%
4h
8.89%
24h
7.31%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
7.24M
Pinagsama WETH:
$13.12

LBR/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.005787. Ang presyo ng LBR ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,187.83. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $564,539.00. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $83,647.44. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $83,647.44.

Ang kabuuang transaksyon ng LBR/WETH ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $6,187.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001815, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.005787 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:16:23 PMbuy$49.19$0.0057870.015430.0518158,500
0xbbb...CFf9
0x2c...2ceb
11/15/20252:13:11 PMbuy$75.13$0.0057830.023520.0518112,992.26
0x315...9EbA
0xc4...711a
11/15/20251:58:47 PMbuy$470.35$0.00570.14740.05178682,507.44
0x4c5...bf81
0xb4...bbd6
11/15/20251:34:59 PMsell$47.5$0.0055890.014940.0517588,500
0xbbb...CFf9
0xeb...7576
11/15/20251:34:35 PMsell$470.35$0.0056590.14790.0517883,103.63
0x4c5...bf81
0x9c...ff8f
11/15/20251:29:23 PMbuy$45.79$0.0057550.01440.0518097,957.21
0xbbb...CFf9
0x42...84e9
11/15/20251:27:59 PMbuy$472.55$0.0056830.14850.05178783,139.83
0x4c5...bf81
0xae...70a7
11/15/20251:26:47 PMbuy$47.7$0.0056120.0150.0517648,499.13
0xbbb...CFf9
0x9a...929e
11/15/20251:11:11 PMsell$120.69$0.0055690.038070.05175721,669.75
0xa5a...2A60
0xea...2413
11/15/20251:05:59 PMsell$166.63$0.0055750.052890.05176929,888.73
0x39c...9B39
0xb9...86b6
11/15/202512:34:59 PMsell$33.97$0.005630.010730.0517786,034.13
0xbbb...CFf9
0xb3...64af
11/15/202512:27:11 PMsell$53.93$0.0056810.017140.0518059,493.61
0x7cc...8BA6
0xc9...ad04
11/15/202512:27:11 PMsell$264.41$0.0056370.084030.05179146,904.49
0x4c5...bf81
0xd1...65f8
11/15/202512:24:23 PMsell$146.18$0.005740.04620.05181425,465.69
0x4c5...bf81
0xd3...faf2
11/15/202512:19:35 PMsell$46.8$0.0057660.014790.0518228,116.28
0xbbb...CFf9
0x9a...f5b3
11/15/202512:15:59 PMbuy$49.31$0.0058010.015580.0518338,500
0xbbb...CFf9
0x7d...9766
11/15/202512:12:23 PMbuy$75.3$0.0057840.023790.05182813,018.82
0x4e9...2e7f
0xab...015f
11/15/202512:11:59 PMbuy$25.62$0.005770.00810.0518234,441.68
0xbbb...CFf9
0xee...7209
11/15/202512:06:47 PMbuy$99.79$0.0057180.031720.05181817,452.09
0x419...8794
0x19...d4f0
11/15/202512:06:35 PMbuy$220.15$0.0056730.070.05180438,801.65
0x39c...9B39
0xaa...df59