Impormasyon tungkol sa LBR-WETH pair
- Pinagsama LBR:
- 2.16M
- Pinagsama WETH:
- $2.67
LBR/WETH price stats sa Ethereum
Noong Enero 25, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.003597. Ang presyo ng LBR ay pataas 8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,496.98. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $333,727.73. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $15,617.56. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBR/WETH ngayon?
Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $15,617.56.
Ilang transaksyon ang mayroon sa LBR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBR/WETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa LBR/WETH pool sa nakaraang 24 na oras?
Ang LBR/WETH pool ay may trading volume na $1,496.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBR sa WETH?
Ang exchange rate ng 1 LBR sa WETH ay 0.000001231, na naitala noong 11:34 AM UTC.
Magkano ang 1 LBR sa dolyar?
Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.003597 ngayon.
LBR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:30:47 AM | buy | $49.73 | $0.003597 | 0.01703 | 0.051231 | 13,825.1 | 0x2c...2460 | |
| 01/25/2026 | 9:30:47 AM | buy | $133.5 | $0.003513 | 0.04571 | 0.051203 | 38,000 | 0xc2...85d4 | |
| 01/25/2026 | 9:30:35 AM | buy | $74.69 | $0.003609 | 0.02557 | 0.051236 | 21,844.78 | 0xcb...c53b | |
| 01/24/2026 | 10:33:35 PM | buy | $7.63 | $0.0034 | 0.002574 | 0.051147 | 2,244.44 | 0xc3...81c2 | |
| 01/24/2026 | 10:33:35 PM | sell | $7.67 | $0.003419 | 0.002589 | 0.051153 | 2,244.44 | 0x1b...04cd | |
| 01/24/2026 | 10:33:35 PM | buy | $44.14 | $0.003423 | 0.01489 | 0.051155 | 12,894.51 | 0xe9...5e02 | |
| 01/24/2026 | 10:30:47 PM | buy | $37.04 | $0.00338 | 0.01249 | 0.05114 | 10,958.9 | 0xc5...02a9 | |
| 01/24/2026 | 10:29:11 PM | buy | $56.15 | $0.003339 | 0.01894 | 0.051126 | 16,817.64 | 0x80...1e8f | |
| 01/24/2026 | 6:16:47 PM | buy | $3.69 | $0.003311 | 0.001246 | 0.051117 | 1,114.81 | 0x59...d528 | |
| 01/24/2026 | 6:08:11 PM | buy | $41.18 | $0.00329 | 0.0139 | 0.051111 | 12,518.23 | 0xc6...af9d | |
| 01/24/2026 | 5:23:47 PM | buy | $70.4 | $0.003221 | 0.02391 | 0.051094 | 21,851.28 | 0x82...3e79 | |
| 01/24/2026 | 3:42:35 PM | buy | $69.31 | $0.003164 | 0.02352 | 0.051073 | 21,904.47 | 0xad...e4bc | |
| 01/24/2026 | 2:04:11 PM | sell | $79.12 | $0.003162 | 0.02674 | 0.051068 | 25,018.27 | 0x29...ffb8 | |
| 01/24/2026 | 1:40:59 PM | buy | $126.5 | $0.003178 | 0.04261 | 0.05107 | 39,802.27 | 0x6e...4f9a | |
| 01/24/2026 | 1:40:59 PM | sell | $7.6 | $0.00321 | 0.00256 | 0.051081 | 2,367.43 | 0x15...0681 | |
| 01/24/2026 | 1:40:59 PM | buy | $7.38 | $0.003121 | 0.002489 | 0.051051 | 2,367.43 | 0xa3...ed35 | |
| 01/24/2026 | 1:37:23 PM | buy | $115.9 | $0.00305 | 0.03927 | 0.051033 | 38,000 | 0x5f...28ba | |
| 01/24/2026 | 1:37:11 PM | sell | $232.95 | $0.003081 | 0.07894 | 0.051044 | 75,605.98 | 0x5e...af25 | |
| 01/24/2026 | 12:32:35 PM | sell | $129.34 | $0.003237 | 0.04383 | 0.051097 | 39,950 | 0x91...50e9 | |
| 01/24/2026 | 11:47:59 AM | sell | $69.37 | $0.003344 | 0.02337 | 0.051126 | 20,743.02 | 0x38...a8d2 |