WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0009777
Presyo
0.064884 WETH
TVL
$6,769.47
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.46M
Pinagsama WETH:
$1.69

LBR/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0009777. Ang presyo ng LBR ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.57. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $90,695.80. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $6,769.47. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $6,769.47.

Ang kabuuang transaksyon ng LBR/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $40.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000004884, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0009777 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:20:11 PMbuy$14.01$0.00097770.0070.06488414,330.15
0xeB0...52E5
0x4c...cda3
03/01/202611:45:59 AMsell$14.25$0.00096370.0071830.06485614,793.48
0xc5e...3d8A
0xb3...f3fe
03/01/20261:53:59 AMbuy$8.57$0.00098410.0042620.0648938,709.51
0xE81...f51b
0xa7...9250
03/01/20261:44:35 AMbuy$3.73$0.00095950.0018950.0648763,887.94
0xD72...b2dB
0xf6...ca76
02/27/202610:47:35 PMbuy$249.69$0.00093410.12970.064856288,723.19
0x3D4...5dB8
0xa8...681c
02/27/20269:46:11 PMbuy$1.21$0.00079940.00062790.0641481,513.58
0xC0f...9671
0xd4...098f
02/27/20262:34:59 AMbuy$263.06$0.00083910.12960.064134340,977.73
0x13C...eCb8
0x4d...cb7b
02/27/20261:48:23 AMbuy$68.16$0.00068650.033780.06340299,298.13
0xC28...e145
0x05...b9ac
02/26/20263:23:59 PMsell$0.05132$0.00066770.000025380.06330276.86
0xc58...6555
0xe3...ce67
02/25/20262:52:11 AMbuy$2.91$0.00063910.0015150.0633184,567.96
0x776...2715
0xcb...da32
02/23/20268:49:23 AMbuy$5.16$0.00062180.0027450.0633088,299.84
0x555...C35b
0xa1...0492
02/22/202610:41:59 AMbuy$25.61$0.00065380.012940.06330439,181.56
0x59a...cD92
0x65...af78
02/22/202610:41:59 AMsell$13.95$0.00065270.0070530.06329821,383.3
0x745...8a30
0x40...aec7
02/22/202610:41:59 AMbuy$13.78$0.00064450.0069650.06325721,383.3
0x745...8a30
0x8b...d5de
02/20/20262:15:11 PMbuy$13.11$0.00062430.0067720.06322521,000
0xeB0...52E5
0xf2...e7d0
02/19/20268:09:47 AMsell$389.71$0.00063310.19690.063199539,468.3
0x75C...cC60
0x63...7512
02/19/202612:50:35 AMsell$21.05$0.00082450.010730.06420525,531.78
0xf47...9Edf
0x72...ba32
02/18/20264:13:11 PMbuy$82.26$0.00082410.041830.0641999,817.54
0x59a...cD92
0x46...b639
02/18/20264:13:11 PMsell$16.14$0.00083710.0082110.06425619,292.02
0xae2...aE13
0x3b...2f64
02/18/20264:13:11 PMbuy$15.4$0.00079830.0078320.06405919,292.02
0xae2...aE13
0x78...a502