WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.005229
Presyo
0.051754 WETH
TVL
$77,282.89
MKT CAP
$510.6K
5m
0%
1h
0%
4h
-0.99%
24h
30.89%
Ibahagi
TXNS
71
Mga Bumili
50
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
7.38M
Pinagsama WETH:
$12.96

LBR/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.005229. Ang presyo ng LBR ay pataas 30.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $16,154.23. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $510,633.34. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $77,282.90. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $77,282.90.

Ang kabuuang transaksyon ng LBR/WETH ay 71 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $16,154.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001754, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.005229 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20255:41:11 PMsell$68.32$0.0052290.022920.05175413,066.12
0x038...7984
0x1f...c3ee
11/29/20254:31:11 PMsell$100.72$0.0052810.03360.05176219,071.33
0x49f...5c35
0xe2...9975
11/29/202512:42:47 PMsell$107.55$0.0053140.035850.05177120,237.07
0x333...Eae2
0x49...786c
11/29/202511:11:35 AMbuy$8.97$0.0053730.0029850.0517861,670.68
0x45D...1fD3
0xcb...dd76
11/29/20259:57:59 AMsell$13.18$0.0053240.0043980.0517762,476.25
0x6B1...7969
0x39...362a
11/29/20259:53:47 AMsell$513.38$0.0054270.17020.051894,580.55
0x4c5...bf81
0x43...200b
11/29/20259:50:11 AMbuy$230.8$0.0054660.0770.05182342,219.64
0xAcE...CB48
0x3b...3b3e
11/29/20259:44:23 AMbuy$100.42$0.0054530.03330.05180818,413.98
0x333...Eae2
0xdd...159a
11/29/20259:42:23 AMbuy$209.82$0.0053780.070.05179439,009.69
0xAcE...CB48
0x83...f7c5
11/29/20259:38:47 AMsell$0.5475$0.0053180.00018260.051774102.95
0x000...3826
0xde...2100
11/29/20259:34:23 AMbuy$296.75$0.0053090.0990.05177155,888.45
0xAcE...CB48
0x18...9b75
11/29/20259:31:47 AMbuy$74.81$0.0052590.024960.05175414,225.68
0x4e9...2e7f
0xfa...129f
11/29/20259:30:35 AMbuy$99.85$0.0052350.033310.05174619,071.33
0x49f...5c35
0x5f...3bb5
11/29/20259:29:59 AMbuy$99.71$0.0052080.033260.05173719,143.11
0x49f...5c35
0x4c...9a27
11/29/20259:29:35 AMbuy$99.81$0.0051820.033290.05172819,261.85
0xbBF...f9EF
0x91...6cd3
11/29/20259:25:59 AMbuy$212.66$0.0051520.070940.05171841,272.95
0xae2...aE13
0xb2...4ea3
11/29/20259:25:59 AMbuy$166.55$0.0052030.055560.05173632,007.96
0x1a5...98fA
0x71...cb62
11/29/20259:25:59 AMsell$213.22$0.0051660.071130.05172341,272.95
0xae2...aE13
0x46...571d
11/29/20259:24:11 AMbuy$99.78$0.005110.033290.05170519,524.24
0xbBF...f9EF
0x44...5c5f
11/29/20259:23:35 AMbuy$20.98$0.0050940.0070.0516994,118.38
0x84e...39cd
0x2a...e10b