WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.004645
Presyo
0.051534 WETH
TVL
$73,349.63
MKT CAP
$453.8K
5m
0%
1h
0%
4h
-1.90%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
179
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
7.9M
Pinagsama WETH:
$12.11

LBR/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.004645. Ang presyo ng LBR ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $178.54. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $453,847.23. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $73,349.63. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $73,349.63.

Ang kabuuang transaksyon ng LBR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $178.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001534, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.004645 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:51:11 PMsell$149.33$0.0046450.049320.05153432,142.01
0x7cc...8BA6
0xf8...5326
12/06/20254:13:35 PMbuy$0.7478$0.0047360.00024470.051549157.9
0x3F5...3261
0x1a...8378
12/06/20253:38:11 PMbuy$14.33$0.0046840.0047410.0515493,060.48
0x86F...3E65
0x38...1035
12/06/20257:31:23 AMsell$14.12$0.0046850.0046430.051543,015.02
0xe92...6022
0xcf...b12f
12/05/20257:26:59 PMsell$76.47$0.0046770.025240.05154316,351.42
0xC02...136f
0xad...e33c
12/05/20255:46:35 PMbuy$53.52$0.0046730.017790.05155411,451.23
0x86F...3E65
0x0e...37e3
12/05/202512:13:11 PMsell$99.37$0.0048510.031670.05154620,482.73
0x7cc...8BA6
0xca...bdde
12/05/20253:19:11 AMsell$292.87$0.0049870.091740.05156258,723.34
0x7cc...8BA6
0x9f...5325
12/05/20253:10:59 AMsell$103.25$0.0050370.032340.05157820,497.25
0xa5a...2A60
0xb1...fadb
12/05/20253:09:11 AMsell$145.07$0.0050660.045470.05158828,633.89
0x7cc...8BA6
0x79...f509
12/05/20253:08:23 AMsell$98.62$0.0050970.030910.05159819,347.34
0x7cc...8BA6
0xa7...fed0
12/05/20253:08:11 AMsell$103.15$0.0051220.032330.05160620,135.25
0xa5a...2A60
0x4d...ae31
12/05/20253:05:11 AMsell$303.15$0.0051760.095040.05162258,566.87
0xA38...d9F1
0xaf...26d1
12/05/20253:04:11 AMsell$199.39$0.0052410.062510.05164338,037.86
0x7cc...8BA6
0xf7...00b5
12/04/20254:46:23 PMbuy$105.39$0.0052650.033170.05165720,017.82
0x86F...3E65
0x15...9731
12/04/20254:21:23 PMbuy$35.53$0.0053040.011060.0516516,698.08
0x86F...3E65
0xd3...edf0
12/04/20252:34:11 PMsell$260.36$0.0052330.082120.0516549,751.29
0xA38...d9F1
0x1c...3804
12/04/20251:26:23 PMsell$6.96$0.0052980.0021830.0516611,314.13
0xb0E...72e1
0xe5...4cee
12/04/202511:43:35 AMsell$106.03$0.0053010.033330.05166620,000
0xd23...90A3
0x0c...6449
12/04/20256:47:35 AMsell$7.06$0.0053780.0021960.0516711,314.13
0xb0E...72e1
0xe1...6898