WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.005449
Presyo
0.051639 WETH
TVL
$20,499.16
MKT CAP
$505.4K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
142
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
1.88M
Pinagsama WETH:
$3.08

LBR/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.005449. Ang presyo ng LBR ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $141.69. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $505,381.41. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $20,499.16. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $20,499.16.

Ang kabuuang transaksyon ng LBR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $141.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001639, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.005449 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20268:57:35 AMsell$43.71$0.0054490.013150.0516398,021.61
0x836...4355
0x56...f1b9
01/17/20265:22:47 PMsell$97.97$0.0055050.029590.05166217,797.14
0x7cc...8BA6
0x8d...c2a7
01/16/20266:44:59 PMsell$340.32$0.0056690.10410.05173460,026.84
0x7cc...8BA6
0x57...75ac
01/16/20266:41:59 PMsell$97.51$0.0059120.029830.05180816,492.34
0xb1b...8404
0x27...10ae
01/16/20266:40:35 PMsell$496.68$0.0062460.15190.05191179,519.51
0x7cc...8BA6
0xd7...4aef
01/16/20266:32:59 PMsell$128.38$0.0065050.039050.05197919,734.07
0x55A...7EF2
0xbb...4c61
01/16/20266:32:59 PMbuy$126.04$0.0067080.038340.0520418,789.01
0xFE0...F65A
0x83...4dc4
01/16/20266:32:59 PMsell$142.38$0.0066580.043310.05202521,383.83
0xae2...aE13
0x8f...697c
01/16/20266:32:59 PMbuy$140.09$0.0065510.042610.05199221,383.83
0xae2...aE13
0x38...17de
01/16/20266:29:47 PMbuy$117.16$0.0065510.035640.05199317,882.68
0xFE0...F65A
0x43...8b0c
01/16/20266:28:59 PMsell$90.83$0.0064970.027630.05197613,979.55
0xF9b...Af41
0x58...7275
01/16/20266:27:35 PMsell$51.36$0.006580.015620.0520017,805.3
0xF9b...Af41
0x99...bb01
01/16/20266:26:35 PMbuy$131.08$0.0065860.039870.05200319,900.84
0xFE0...F65A
0x9b...d429
01/16/20266:26:35 PMsell$11.4$0.0066170.0034690.0520131,723.23
0xae2...aE13
0xcf...15aa
01/16/20266:26:35 PMbuy$11.2$0.0065030.0034090.0519781,723.23
0xae2...aE13
0x44...0fc5
01/16/20266:25:47 PMbuy$83.48$0.0064480.025390.05196112,945.79
0x601...4181
0xfd...38a7
01/16/20266:25:35 PMbuy$137.58$0.006320.041850.05192221,768.24
0xF9b...Af41
0x2f...3722
01/16/20266:23:11 PMbuy$117.31$0.0061740.035680.05187819,000
0xFE0...F65A
0x27...015a
01/16/20266:22:59 PMbuy$401.22$0.0062230.1220.05189368,223.84
0xe94...09c4
0xc3...1e7c
01/16/20265:26:23 PMsell$591.88$0.0056050.18130.051717100,142.17
0x804...75B0
0xd6...891e