WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0101
Presyo
0.053404 WETH
TVL
$26,201.4
MKT CAP
$936.8K
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
1.32M
Pinagsama WETH:
$4.41

LBR/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0101. Ang presyo ng LBR ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,131.47. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $936,754.39. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $26,201.40. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $26,201.40.

Ang kabuuang transaksyon ng LBR/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $1,131.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000003404, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0101 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20258:38:47 AMsell$303$0.01010.1020.05340429,980.6
0x166...4E5C
0xf6...7148
12/29/202511:49:59 PMsell$20.29$0.010260.0068990.0534881,977.92
0xbFa...9893
0x43...8b03
12/29/202511:21:23 PMbuy$4.84$0.010330.0016460.053513468.67
0x433...98b6
0x3d...3dbe
12/29/20259:17:59 PMsell$29.37$0.010210.010060.0534982,876.25
0xC23...24Bc
0xd9...fdec
12/29/20252:49:23 PMsell$209.72$0.010480.071240.05356220,000
0x87F...845F
0x68...4132
12/29/202511:15:59 AMsell$0.9939$0.010690.00033610.05361892.9
0x6D1...175F
0x0c...383f
12/29/202510:56:11 AMsell$127.52$0.010810.043070.05365211,794.27
0xF9b...Af41
0x75...9cfe
12/29/202510:53:35 AMbuy$125.88$0.010670.042520.05360711,787.93
0xF9b...Af41
0xe1...5f6d
12/29/202510:53:35 AMbuy$126.57$0.010870.042750.05367411,634.8
0x601...4181
0x41...936a
12/29/202510:53:23 AMbuy$99.7$0.01050.033680.0535479,493.37
0x4e9...2e7f
0x47...863d
12/29/202510:39:35 AMsell$79.52$0.010420.026860.0535217,628
0xaD7...AfC0
0xb2...0fc0
12/29/202510:30:11 AMbuy$4.01$0.010610.0013460.053562377.95
0x6D1...175F
0xeb...f867
12/29/20257:38:47 AMsell$55.11$0.010740.018220.0535545,127.65
0x87F...845F
0xd7...e41e
12/29/20257:17:23 AMsell$33.85$0.010770.011230.0535773,140.95
0x73C...7C60
0x91...d5b2
12/29/20251:24:11 AMsell$78.67$0.010640.026650.0536077,389.92
0x7cc...8BA6
0x96...5f5b
12/29/20251:23:47 AMbuy$552.55$0.010330.18720.05350153,462.85
0x6CF...e224
0xf8...2fb5
12/28/20259:07:23 PMsell$2.87$0.0097610.00098330.05334294.38
0xD81...dC68
0xa1...7fc7
12/28/20257:28:23 PMsell$19.57$0.0097890.0066920.0533462,000
0x8E0...B06C
0x82...5c3b
12/28/20256:50:47 PMbuy$17.56$0.0098540.0060.0533671,781.99
0xeB0...52E5
0xb7...ad12
12/28/20255:44:23 PMsell$140.76$0.0099260.047910.05337814,181.59
0x101...dd72
0x84...30b1