WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0006027
Presyo
0.062414 WETH
TVL
$5,977.31
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
4.94M
Pinagsama WETH:
$1.19

LBR/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0006027. Ang presyo ng LBR ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.86. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $56,001.27. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $5,977.31. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $5,977.31.

Ang kabuuang transaksyon ng LBR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000002414, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0006027 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20267:52:47 AMsell$0.3045$0.00060270.00012190.062414505.2
0xaa1...350b
0x6c...5170
09/06/202612:57:59 AMbuy$0.01403$0.00060510.0556320.06242923.18
0x6E1...Bd22
0x71...929b
09/05/20262:26:59 PMsell$3.54$0.0005940.0014420.0624175,967.8
0xf73...3e9E
0x22...e8cb
09/04/20268:46:23 PMsell$0.04384$0.0005940.000017860.0624273.8
0x2f0...0644
0x9e...cf58
09/02/20262:26:35 AMsell$3.49$0.00058270.0014520.0624235,994.95
0x82B...7a65
0xfb...2e9c
08/30/20261:12:11 AMsell$4.39$0.00059710.0017870.062437,357
0x8Ec...b377
0xf3...5616
08/30/20261:10:11 AMsell$19.65$0.00060220.0079970.0624532,642.54
0x8Ec...b377
0x1a...fefa
08/29/20269:08:23 PMsell$30.7$0.00061110.012510.06249250,235
0x8Ec...b377
0xab...e523
08/28/20269:06:35 AMbuy$5.02$0.00062990.0020170.0625287,978.66
0xC13...562A
0xfc...13ab
08/28/20265:30:47 AMbuy$55.68$0.0006170.022360.06247890,235.01
0x18D...8e25
0xfd...5762
08/27/20264:49:11 AMsell$0.289$0.00060140.00011620.062418480.54
0x196...eE77
0x46...cd06
08/25/20268:35:59 AMsell$1.67$0.00060320.00067210.062422,777.18
0x20C...6E4C
0x52...d30c
08/18/20269:47:59 PMbuy$2.8$0.00046480.0014670.0624336,028.78
0x776...2715
0xce...7060
08/15/20269:02:47 AMbuy$0.3325$0.00045570.00017730.062429729.72
0xE6D...5255
0x2b...0699
08/15/20269:02:23 AMbuy$14.26$0.00045270.0076080.06241431,515.11
0xE6D...5255
0xf2...7f86
08/15/20268:24:35 AMbuy$0.2246$0.00045080.00011950.062398498.42
0xE6D...5255
0xe4...a35a
08/15/20268:23:35 AMbuy$2.34$0.00045030.0012450.0623955,198.23
0xE6D...5255
0x8d...a316
08/10/20268:05:23 AMsell$0.2133$0.00045850.00011060.062379465.21
0x621...A59E
0x71...6f4c
08/08/202610:44:59 AMsell$0.9079$0.00045690.00047290.062381,986.92
0x674...EfDd
0x33...9b12
08/08/202612:12:35 AMbuy$0.1913$0.00045820.00010.062395417.43
0x196...eE77
0xdb...a941