WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.001631
Presyo
0.067024 WETH
TVL
$9,474.73
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
148
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
2.89M
Pinagsama WETH:
$2.03

LBR/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.001631. Ang presyo ng LBR ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $147.73. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $151,605.38. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $9,474.73. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $9,474.73.

Ang kabuuang transaksyon ng LBR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $147.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000007024, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.001631 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202610:35:47 AMsell$0.09163$0.0016310.000039440.06702456.15
0x2cE...3DA7
0xaa...f8c6
04/24/202610:19:11 PMbuy$50$0.0016190.021590.06699230,883.55
0x8bB...dC13
0x3c...23fd
04/24/202612:56:59 PMsell$97.63$0.001630.042040.0670259,888.66
0x2dd...d404
0x3d...231e
04/21/20264:48:23 PMbuy$6.96$0.0016670.0030080.0671994,178.44
0xC02...136f
0x64...131c
04/18/20266:04:35 AMsell$58.32$0.0017430.024180.0672333,453.29
0x433...51e0
0xb6...7282
04/17/20262:22:11 PMbuy$13.38$0.0017860.00550.0673397,493.22
0xeB0...52E5
0x64...fafe
04/17/202611:21:23 AMsell$104.32$0.0017480.044330.06743259,649.29
0xC02...136f
0xe5...d029
04/16/20265:56:35 PMbuy$93.14$0.001740.040090.06749253,508.73
0xC02...136f
0x8d...2076
04/16/20265:55:23 PMbuy$10.48$0.0017050.0045080.0673356,146.51
0xC02...136f
0x89...3e94
04/15/20266:45:35 PMsell$117.17$0.0017540.049740.0674566,768.55
0xC02...136f
0xf1...bd47
04/15/20267:30:11 AMsell$7.63$0.0017690.0032980.0676414,316.4
0x7A7...5C14
0x01...c173
04/15/20263:06:35 AMbuy$116.58$0.0017460.050190.06751766,768.55
0xC02...136f
0xb5...a340
04/14/20263:04:11 AMsell$1.94$0.0017270.00082160.0672991,125.55
0x8Af...0cAe
0x2a...c5f0
04/13/20267:59:47 PMbuy$0.2174$0.0016630.000096040.067346130.73
0xe93...D950
0x5b...3ca7
04/13/20266:44:47 PMbuy$13.35$0.0016350.0059810.0673248,165.8
0xe46...e32e
0x09...3cbb
04/13/20265:27:23 PMsell$272.27$0.0016230.12210.067281158,848.64
0xC02...136f
0x88...e096
04/13/202610:29:11 AMsell$300.26$0.0017830.13740.068166158,848.64
0xC02...136f
0x1d...377e
04/13/20266:44:23 AMbuy$578.26$0.0020250.26330.069223320,906.36
0xC02...136f
0xf9...c3af
04/13/20262:38:35 AMbuy$0.2193$0.0015970.00010.067282137.32
0x196...eE77
0xcd...f481
04/12/20264:34:35 PMsell$11.22$0.0015860.0051320.0672567,072.85
0xB93...511b
0x14...4e56