WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.009995
Presyo
0.052534 WETH
TVL
$122,323.59
MKT CAP
$973.4K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
292
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
6.11M
Pinagsama WETH:
$15.51

LBR/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.009995. Ang presyo ng LBR ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $292.02. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $973,429.74. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $122,323.59. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $122,323.59.

Ang kabuuang transaksyon ng LBR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $292.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000002534, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.009995 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20258:34:59 PMsell$53.84$0.0099950.013650.0525345,387.33
0x193...5BF9
0xba...5c7d
10/29/20253:48:47 PMbuy$158.74$0.01010.040.05254515,714.64
0xD0E...b474
0x9f...66c1
10/29/20251:23:23 AMsell$21.93$0.010010.005530.0525242,190.59
0xc25...b42a
0x50...45d1
10/28/202510:07:47 PMbuy$57.49$0.010070.014480.0525385,706.73
0xC02...136f
0x4d...a98f
10/28/20258:19:47 PMbuy$159.24$0.010070.040.05252915,814.17
0x784...d43B
0xad...2974
10/28/20257:18:11 PMsell$15.53$0.010240.0038020.0525081,515.62
0xFEe...3989
0x9d...1639
10/28/20255:29:23 PMbuy$24$0.01040.0058230.0525232,307.83
0x555...C35b
0xc3...19a7
10/28/20254:17:11 PMsell$136.82$0.010280.033420.05251213,300.03
0x1cD...1935
0xf6...4288
10/28/202511:53:23 AMbuy$64.46$0.010450.015610.052536,168.98
0xbbb...CFf9
0x1c...35d3
10/28/202510:46:35 AMbuy$82.89$0.010360.020190.0525248,000.01
0xD0E...b474
0x7e...d0ab
10/28/202510:43:59 AMbuy$47.75$0.010340.011630.0525194,618.34
0xbbb...CFf9
0x7c...b3fa
10/28/202510:42:47 AMbuy$87.82$0.010310.02140.0525148,510.93
0xbbb...CFf9
0x8d...fda8
10/28/20258:26:11 AMsell$47.48$0.010310.011490.0524974,603.73
0x920...219f
0xf2...f1af
10/28/20255:58:47 AMsell$4.88$0.010170.0012010.052499480.64
0x1f4...A4f0
0xa9...71e9
10/28/20255:53:59 AMsell$293.7$0.010220.072160.05251128,729.08
0xf32...2790
0xbc...42da
10/28/20254:51:11 AMsell$72.49$0.010370.017640.0525266,984.59
0xd26...409D
0x23...9af3
10/28/20254:27:23 AMsell$1,055.39$0.010550.25710.05257199,999.99
0x398...A54D
0xdc...fbe1
10/28/20253:15:11 AMsell$1,486.88$0.01090.36470.052674136,408.35
0xEb7...C50f
0x7c...6e77
10/28/20252:17:35 AMsell$345.93$0.011390.083510.05274930,371.7
0x000...0B0F
0xd9...a766
10/28/20252:16:59 AMsell$97.45$0.011460.023520.0527688,500
0xbbb...CFf9
0x54...d0c8