WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0004569
Presyo
0.06238 WETH
TVL
$4,563.01
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
4.98M
Pinagsama WETH:
$1.18

LBR/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0004569. Ang presyo ng LBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $42,456.86. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $4,563.02. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $4,563.02.

Ang kabuuang transaksyon ng LBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000000238, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0004569 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202610:44:59 AMsell$0.9079$0.00045690.00047290.062381,986.92
0x674...EfDd
0x33...9b12
08/08/202612:12:35 AMbuy$0.1913$0.00045820.00010.062395417.43
0x196...eE77
0xdb...a941
08/06/20268:43:23 PMsell$176.46$0.00045540.092520.062388360,446.91
0xd34...A60C
0x52...f2e5
08/06/20262:38:47 PMbuy$1.16$0.00053120.00061160.0627812,198.64
0xC13...562A
0x7c...e21a
08/05/20267:21:35 PMbuy$3.59$0.0005320.0018750.0627766,755.52
0x370...12cF
0x6f...8efd
07/29/20264:51:59 AMsell$5.2$0.00052490.0027380.0627619,914.99
0x3B9...15BA
0x82...e390
07/28/20263:31:23 AMsell$53.02$0.00053020.028290.06282999,999.99
0x32E...4948
0x07...305a
07/27/20263:51:35 PMsell$0.1482$0.00055770.000076870.062891265.85
0x9a5...3219
0x70...23a1
07/27/20268:49:23 AMsell$58.14$0.00058140.029570.06295799,999.99
0x32E...4948
0x6d...1cff
07/22/20267:20:59 AMsell$59.23$0.00059230.030940.06309499,999.99
0x32E...4948
0x4f...0bea
07/21/20267:20:23 AMsell$62.72$0.00062720.03240.0632499,999.99
0x32E...4948
0xe4...2e4e
07/17/20268:15:35 PMbuy$0.1952$0.00061330.00010620.063337318.39
0x196...eE77
0xdd...05ba
07/15/20266:10:23 AMsell$64.09$0.00064090.033970.06339799,999.99
0x32E...4948
0x9e...86a8
07/14/202612:13:47 PMsell$2.92$0.00062520.0016260.0634834,670.3
0x4ca...1A2f
0x8d...5b87
07/14/20263:09:47 AMsell$63.6$0.0006360.035740.06357499,999.99
0x32E...4948
0x0b...261e
07/13/20267:00:47 AMsell$66.76$0.00066760.037560.06375699,999.99
0x32E...4948
0x39...dea3
07/12/20266:55:35 AMsell$37.3$0.00070070.020790.06390553,235.96
0x00E...80f0
0x1f...202b
07/11/20262:08:23 AMsell$39.89$0.0007190.022280.06401755,484.72
0x00E...80f0
0x27...116b
07/10/20267:07:47 AMsell$74.05$0.00074050.041850.06418599,999.99
0x32E...4948
0x66...a075
07/10/20264:39:35 AMsell$0.02025$0.00076270.000011410.06429826.55
0x88D...96Cf
0x60...f63c