WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.00103
Presyo
0.065093 WETH
TVL
$7,022.34
MKT CAP
$95.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.4M
Pinagsama WETH:
$1.73

LBR/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.00103. Ang presyo ng LBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.12. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $95,714.11. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $7,022.34. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $7,022.34.

Ang kabuuang transaksyon ng LBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000005093, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.00103 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202610:14:47 PMsell$4.11$0.001030.0020350.0650933,996.28
0x101...9b8A
0x3a...3392
05/26/20269:10:23 AMsell$0.8642$0.0010680.00041260.0651808.99
0x11d...16E6
0x61...6c9b
05/23/20269:00:59 AMsell$0.03051$0.0010290.000015120.06510129.63
0x433...1811
0x8f...582c
05/23/20268:16:35 AMbuy$2.84$0.0010410.00140.0651282,730.4
0x433...5E7D
0x26...f438
05/22/202611:21:59 PMsell$0.4966$0.0010540.00023980.065094470.88
0x184...14De
0x1c...568b
05/21/202611:30:35 AMsell$4.23$0.001080.0020010.0651013,923.47
0xe32...c564
0xb2...7c4f
05/21/20269:28:23 AMsell$0.04484$0.0010910.000020980.06510641.1
0x528...7Ea3
0x77...d4b1
05/21/20267:12:47 AMsell$2.59$0.0010870.0012190.065112,386.66
0x433...03f5
0x18...da76
05/18/20263:30:11 PMsell$0.04827$0.0010720.000023010.06511445
0x281...8059
0x7c...04e5
05/18/202610:01:35 AMsell$32.95$0.0010910.015570.0651630,182.52
0x482...6fc8
0xbe...a1ac
05/13/20262:36:47 AMbuy$0.323$0.0012020.00014060.065237268.57
0x196...eE77
0x11...2544
05/12/20261:24:47 PMsell$0.01192$0.0011950.0551920.0652059.97
0x482...BDbB
0x46...cf97
05/11/202611:22:35 PMsell$8.28$0.0012190.0035430.0652166,792.82
0x8C9...C9dF
0x11...c9bc
05/10/202611:29:47 AMsell$0.0004916$0.0012130.0621170.0652260.405
0xfc2...a4Ab
0xfd...1336
05/09/20265:37:35 PMsell$41.02$0.001230.017590.06527933,333
0x678...0c74
0x59...9073
05/04/20263:01:47 PMsell$5.29$0.0012660.002230.0653384,178.44
0xC02...136f
0x6a...7305
05/04/20263:24:11 AMsell$405.88$0.0012770.17020.065361290,653.55
0xe0D...A776
0xc5...5a71
05/04/20261:08:35 AMsell$18.14$0.0014920.0078360.06644412,159.85
0x5aD...B5db
0x93...3e81
05/02/20263:51:35 AMsell$91.04$0.001520.039520.06660159,870.78
0x2dd...d404
0xe6...b657
04/30/202611:30:35 PMsell$2.75$0.0015170.0012240.0667391,817.04
0x745...3773
0xfe...8daf