WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.001637
Presyo
0.067947 WETH
TVL
$8,907.69
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
2.72M
Pinagsama WETH:
$2.16

LBR/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.001637. Ang presyo ng LBR ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.07. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $152,035.14. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $8,907.70. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $8,907.70.

Ang kabuuang transaksyon ng LBR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $54.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000007947, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.001637 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20268:08:59 PMbuy$6.85$0.0016370.0033250.0679474,183.78
0x9F6...DB97
0x8e...7e46
04/04/20265:20:35 PMbuy$14.85$0.0016260.0072240.0679099,134.46
0xb3D...90da
0xfd...219a
04/04/20261:28:23 PMsell$32.36$0.0016180.015780.06789320,000
0xd23...90A3
0x87...025a
04/03/20264:28:47 PMbuy$168.16$0.0015810.081840.067696106,337.43
0x8e3...1c67
0xdd...0e03
04/03/20263:43:11 PMsell$37.7$0.0015230.018380.06742724,750.41
0x956...7F18
0xcc...f899
04/03/20267:24:11 AMbuy$12.3$0.0015510.005960.0675167,929.16
0xb60...7E62
0xcf...de44
04/02/20266:04:59 PMsell$106.05$0.0015620.051810.06763567,857.32
0xC02...136f
0x85...174d
04/02/20269:56:35 AMsell$214.05$0.0016770.10470.068205127,613.92
0x222...2947
0x04...795b
04/02/20268:04:59 AMbuy$36.38$0.0017620.017720.06858920,639.09
0x627...3906
0x5d...d914
04/01/20264:02:35 PMbuy$5.6$0.0018170.0026260.0685123,086.11
0x8e3...1c67
0x27...a0d5
03/31/20262:49:35 AMbuy$8.9$0.0017590.0042970.0684855,064.68
0xb00...0E88
0x53...4ab0
03/30/202610:56:11 AMbuy$19.9$0.0017340.0096810.06843211,481.4
0x184...14De
0xeb...9303
03/30/20261:48:11 AMsell$34.7$0.0016940.017230.0684120,487.41
0x88B...b571
0xe8...6a32
03/27/202610:34:35 PMbuy$96.97$0.0016550.048850.06834158,566.29
0x718...3EAC
0xdd...540f
03/27/20264:55:59 PMbuy$19.69$0.0016140.0099120.06812212,203.63
0x2ea...fB09
0xa9...fc9b
03/27/20262:38:35 AMbuy$208.87$0.0015970.10080.067711130,718.59
0x2ea...fB09
0x58...1bf8
03/27/20262:27:59 AMbuy$70.98$0.0014980.034280.06723447,383.38
0x2ea...fB09
0x6d...fa61
03/26/20266:44:11 AMbuy$100.9$0.0014740.047560.0669568,437.11
0x06c...ac16
0x15...c3cd
03/25/20264:42:35 PMbuy$4.99$0.0014780.0022910.0667813,378.73
0x1b2...a2C3
0x5e...d08a
03/24/20262:30:59 PMbuy$28.99$0.0014360.013570.06672720,182.72
0xC02...136f
0xd9...0bb1