WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.004698
Presyo
0.051585 WETH
TVL
$17,949.66
MKT CAP
$435.7K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
651
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
1.91M
Pinagsama WETH:
$3.02

LBR/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.004698. Ang presyo ng LBR ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $650.69. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $435,721.50. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $17,949.66. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $17,949.66.

Ang kabuuang transaksyon ng LBR/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $650.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001585, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.004698 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20268:04:23 AMbuy$50.97$0.0046980.01720.05158510,848.38
0xB78...8C2B
0x69...3674
01/20/20268:47:11 PMsell$152.53$0.0047840.05080.05159331,882
0xF9b...Af41
0x36...9d8c
01/20/20268:46:47 PMbuy$69.73$0.0048620.023220.05161914,339.15
0xFE0...F65A
0x91...3e28
01/20/20268:46:47 PMsell$5.53$0.0048670.0018420.0516211,136.2
0x619...3Fa0
0xc1...b354
01/20/20268:46:47 PMbuy$5.48$0.0048230.0018250.0516061,136.2
0x619...3Fa0
0xf6...f5e8
01/20/20264:32:47 PMbuy$46.18$0.0048180.015310.0515979,585.33
0xFE0...F65A
0xd7...f172
01/20/20264:32:35 PMbuy$211.29$0.0046830.070040.05155245,110.74
0xF9b...Af41
0xf8...b058
01/20/20268:59:47 AMbuy$59.17$0.004650.019180.05150712,725.46
0x591...ffB8
0x54...0215
01/20/20268:47:23 AMbuy$49.78$0.0046230.016030.05148910,767.54
0x991...0629
0x3f...1e89
01/20/202612:01:59 AMsell$94.8$0.0047220.029850.05148720,073.96
0xF9b...Af41
0x08...afa9
01/20/202612:01:23 AMbuy$90.32$0.0047530.028440.05149719,000
0xFE0...F65A
0x84...ecaa
01/20/202612:01:11 AMbuy$93.58$0.004660.029470.05146720,080.05
0xF9b...Af41
0x70...0abe
01/19/202611:00:23 AMsell$9.42$0.0046580.0029240.0514452,022.87
0xae2...aE13
0xcf...dc97
01/19/202611:00:23 AMbuy$92.43$0.0046440.028690.05144119,900.86
0xFE0...F65A
0x2f...9b6d
01/19/202611:00:23 AMbuy$9.29$0.0045940.0028840.0514262,022.87
0xae2...aE13
0xb9...6afa
01/19/202610:57:23 AMbuy$86.39$0.0045460.026810.05141119,000
0xFE0...F65A
0xf8...22a0
01/19/20269:18:11 AMsell$57.93$0.0045050.017980.05139812,859.35
0xb1b...8404
0xa3...4db5
01/19/20269:13:23 AMsell$3.16$0.0045350.00098290.051407698.14
0xb1b...8404
0xfa...9aec
01/19/20269:13:11 AMsell$0.8713$0.0045370.00027050.051408192.04
0xb1b...8404
0xb0...60d5
01/19/20269:12:11 AMsell$133.86$0.0046030.041560.05142929,079.27
0xb1b...8404
0x1f...04a8