WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.00123
Presyo
0.065279 WETH
TVL
$8,204.38
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.36M
Pinagsama WETH:
$1.75

LBR/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.00123. Ang presyo ng LBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.02. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $114,349.93. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $8,204.38. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $8,204.38.

Ang kabuuang transaksyon ng LBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $41.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000005279, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.00123 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20265:37:35 PMsell$41.02$0.001230.017590.06527933,333
0x678...0c74
0x59...9073
05/04/20263:01:47 PMsell$5.29$0.0012660.002230.0653384,178.44
0xC02...136f
0x6a...7305
05/04/20263:24:11 AMsell$405.88$0.0012770.17020.065361290,653.55
0xe0D...A776
0xc5...5a71
05/04/20261:08:35 AMsell$18.14$0.0014920.0078360.06644412,159.85
0x5aD...B5db
0x93...3e81
05/02/20263:51:35 AMsell$91.04$0.001520.039520.06660159,870.78
0x2dd...d404
0xe6...b657
04/30/202611:30:35 PMsell$2.75$0.0015170.0012240.0667391,817.04
0x745...3773
0xfe...8daf
04/29/20264:35:59 AMsell$95.75$0.0016010.041140.06688259,784.38
0x0DC...3eaF
0x1e...e54b
04/25/202610:35:47 AMsell$0.09163$0.0016310.000039440.06702456.15
0x2cE...3DA7
0xaa...f8c6
04/24/202610:19:11 PMbuy$50$0.0016190.021590.06699230,883.55
0x8bB...dC13
0x3c...23fd
04/24/202612:56:59 PMsell$97.63$0.001630.042040.0670259,888.66
0x2dd...d404
0x3d...231e
04/21/20264:48:23 PMbuy$6.96$0.0016670.0030080.0671994,178.44
0xC02...136f
0x64...131c
04/18/20266:04:35 AMsell$58.32$0.0017430.024180.0672333,453.29
0x433...51e0
0xb6...7282
04/17/20262:22:11 PMbuy$13.38$0.0017860.00550.0673397,493.22
0xeB0...52E5
0x64...fafe
04/17/202611:21:23 AMsell$104.32$0.0017480.044330.06743259,649.29
0xC02...136f
0xe5...d029
04/16/20265:56:35 PMbuy$93.14$0.001740.040090.06749253,508.73
0xC02...136f
0x8d...2076
04/16/20265:55:23 PMbuy$10.48$0.0017050.0045080.0673356,146.51
0xC02...136f
0x89...3e94
04/15/20266:45:35 PMsell$117.17$0.0017540.049740.0674566,768.55
0xC02...136f
0xf1...bd47
04/15/20267:30:11 AMsell$7.63$0.0017690.0032980.0676414,316.4
0x7A7...5C14
0x01...c173
04/15/20263:06:35 AMbuy$116.58$0.0017460.050190.06751766,768.55
0xC02...136f
0xb5...a340
04/14/20263:04:11 AMsell$1.94$0.0017270.00082160.0672991,125.55
0x8Af...0cAe
0x2a...c5f0