Impormasyon tungkol sa WETH-LBR pair
- Pinagsama WETH:
- 17.42
- Pinagsama LBR:
- $5.43M
WETH/LBR price stats sa Ethereum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,601.94. Ang presyo ng WETH ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,644.54. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,333,738,292.58. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $160,382.26. Ang WETH/LBR trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/LBR ngayon?
Ang kasalukuyang liquidity ng WETH/LBR na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $160,382.26.
Ilang transaksyon ang mayroon sa WETH/LBR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/LBR ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WETH/LBR pool sa nakaraang 24 na oras?
Ang WETH/LBR pool ay may trading volume na $8,644.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa LBR?
Ang exchange rate ng 1 WETH sa LBR ay 312,366.76, na naitala noong 5:04 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,601.94 ngayon.
WETH-LBR price chart
Petsa | Oras | Presyo $ | Presyo LBR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:25:47 AM | sell | $81.49 | $0.01473 | 0.0177 | 0.053201 | 5,531.94 | 0x6d...539f | |
09/18/2025 | 12:00:59 AM | buy | $68.27 | $0.01481 | 0.01484 | 0.053221 | 4,607.91 | 0x46...2735 | |
09/17/2025 | 11:59:23 PM | buy | $38 | $0.01479 | 0.008261 | 0.053216 | 2,568.05 | 0x72...aec8 | |
09/17/2025 | 11:54:47 PM | buy | $58.72 | $0.01477 | 0.01276 | 0.053213 | 3,973.62 | 0xb5...ba67 | |
09/17/2025 | 11:53:35 PM | buy | $39.53 | $0.01476 | 0.008594 | 0.053209 | 2,678.13 | 0x60...ad03 | |
09/17/2025 | 11:52:59 PM | buy | $32.71 | $0.01474 | 0.007111 | 0.053206 | 2,218.01 | 0x7f...72fd | |
09/17/2025 | 6:14:59 PM | buy | $294.92 | $0.01428 | 0.06591 | 0.053192 | 20,645.66 | 0x16...aff1 | |
09/17/2025 | 4:44:59 PM | sell | $31.78 | $0.01417 | 0.007094 | 0.053162 | 2,243 | 0x6e...9357 | |
09/17/2025 | 2:40:23 PM | buy | $119.64 | $0.01424 | 0.02669 | 0.053178 | 8,398.17 | 0x13...d424 | |
09/17/2025 | 8:01:47 AM | buy | $167.61 | $0.01439 | 0.03688 | 0.053166 | 11,647.43 | 0xe2...d368 | |
09/17/2025 | 7:58:47 AM | buy | $165.48 | $0.01433 | 0.03641 | 0.053153 | 11,547.67 | 0x0b...068f | |
09/17/2025 | 7:52:47 AM | buy | $169.45 | $0.01426 | 0.03728 | 0.053139 | 11,875.9 | 0x5b...0b2f | |
09/17/2025 | 7:40:11 AM | buy | $173.82 | $0.0142 | 0.03825 | 0.053126 | 12,236.32 | 0x9e...fef6 | |
09/17/2025 | 7:23:35 AM | buy | $174.72 | $0.01414 | 0.03845 | 0.053112 | 12,355.56 | 0xb0...d0e6 | |
09/17/2025 | 7:21:11 AM | buy | $253.59 | $0.01405 | 0.05584 | 0.053095 | 18,039.78 | 0x5b...0a60 | |
09/17/2025 | 7:20:59 AM | sell | $702.66 | $0.01405 | 0.1547 | 0.053094 | 49,999.99 | 0x79...39d3 | |
09/17/2025 | 6:53:35 AM | sell | $167.26 | $0.01419 | 0.03686 | 0.053128 | 11,782.05 | 0xc8...7cac | |
09/17/2025 | 6:47:59 AM | buy | $219.97 | $0.01425 | 0.04854 | 0.053146 | 15,429.49 | 0x56...7ae8 | |
09/17/2025 | 5:28:59 AM | sell | $11.74 | $0.01398 | 0.002618 | 0.053118 | 839.62 | 0x0b...236e | |
09/17/2025 | 5:14:23 AM | sell | $156.89 | $0.01401 | 0.03499 | 0.053125 | 11,194.26 | 0x7c...4848 |