WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0009016
Presyo
0.065379 WETH
TVL
$5,984.11
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.31M
Pinagsama WETH:
$1.78

LBR/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0009016. Ang presyo ng LBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.34. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $83,770.82. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $5,984.12. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $5,984.12.

Ang kabuuang transaksyon ng LBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000005379, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0009016 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20265:22:23 AMsell$0.3365$0.00090160.00020080.065379373.3
0x865...869D
0xc1...fe7d
06/12/202612:36:59 PMsell$0.2842$0.00089680.00017050.06538317
0xACa...c549
0x0b...16cd
06/09/20267:21:23 PMsell$0.1962$0.00088770.00011890.065381221.09
0x09A...748E
0xb9...4a32
06/09/20265:34:47 PMsell$4.91$0.00088810.002980.065395,529.42
0x1C7...e2A9
0xae...a58b
06/07/20262:34:11 AMbuy$0.1586$0.00086150.00010.065431184.1
0x196...eE77
0x67...bec9
06/04/20265:03:23 AMbuy$3.9$0.00097460.0021710.0654244,002.23
0x776...2715
0xf5...e7ce
06/01/202610:38:35 PMbuy$102.98$0.0010470.05170.06526198,271.08
0xAA6...ec83
0x84...e0c4
06/01/20267:26:35 PMsell$2.87$0.0010130.0014440.0650832,841.18
0x433...e22A
0x21...6c34
05/30/202610:14:47 PMsell$4.11$0.001030.0020350.0650933,996.28
0x101...9b8A
0x3a...3392
05/26/20269:10:23 AMsell$0.8642$0.0010680.00041260.0651808.99
0x11d...16E6
0x61...6c9b
05/23/20269:00:59 AMsell$0.03051$0.0010290.000015120.06510129.63
0x433...1811
0x8f...582c
05/23/20268:16:35 AMbuy$2.84$0.0010410.00140.0651282,730.4
0x433...5E7D
0x26...f438
05/22/202611:21:59 PMsell$0.4966$0.0010540.00023980.065094470.88
0x184...14De
0x1c...568b
05/21/202611:30:35 AMsell$4.23$0.001080.0020010.0651013,923.47
0xe32...c564
0xb2...7c4f
05/21/20269:28:23 AMsell$0.04484$0.0010910.000020980.06510641.1
0x528...7Ea3
0x77...d4b1
05/21/20267:12:47 AMsell$2.59$0.0010870.0012190.065112,386.66
0x433...03f5
0x18...da76
05/18/20263:30:11 PMsell$0.04827$0.0010720.000023010.06511445
0x281...8059
0x7c...04e5
05/18/202610:01:35 AMsell$32.95$0.0010910.015570.0651630,182.52
0x482...6fc8
0xbe...a1ac
05/13/20262:36:47 AMbuy$0.323$0.0012020.00014060.065237268.57
0x196...eE77
0x11...2544
05/12/20261:24:47 PMsell$0.01192$0.0011950.0551920.0652059.97
0x482...BDbB
0x46...cf97