WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.05483
Presyo
0.00002978 WETH
TVL
$317,341.99
MKT CAP
$4.8M
5m
0%
1h
0.78%
4h
3.66%
24h
1.41%
Ibahagi
TXNS
145
Mga Bumili
78
Mga Nagbenta
67
Dami
71K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
2.89M
Pinagsama WETH:
$86.17

LBR/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap ay $0.05483. Ang presyo ng LBR ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $71,355.68. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $4,809,642.34. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $317,342.00. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $317,342.00.

Ang kabuuang transaksyon ng LBR/WETH ay 145 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 67 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $71,355.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.00002978, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.05483 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20252:52:47 AMsell$10.65$0.054830.0057850.00002978194.25
0x433...9E5d
0x27...d41e
05/08/20252:52:47 AMsell$1.05$0.054840.00057530.0000297819.31
0x433...9E5d
0x27...d41e
05/08/20252:49:11 AMbuy$372.89$0.055080.20230.000029896,769.4
0x97d...347D
0xde...9a9c
05/08/20251:51:11 AMbuy$489.73$0.054410.26750.000029738,999.99
0xbbb...CFf9
0xdf...2caf
05/08/202512:56:47 AMsell$317.98$0.053490.17540.000029515,943.57
0xA85...efDE
0x21...0b26
05/07/202511:56:23 PMsell$287.05$0.053690.15840.000029635,346.41
0xA85...efDE
0xc8...096e
05/07/202511:50:23 PMsell$37.38$0.053820.020620.00002969694.52
0x080...0082
0x85...f2aa
05/07/202511:50:11 PMbuy$485.95$0.053990.26810.000029799,000
0xbbb...CFf9
0x6e...15dd
05/07/202511:49:59 PMbuy$359.51$0.053510.19830.000029526,717.76
0x77a...65d1
0xc6...60bf
05/07/202511:49:59 PMsell$55.39$0.053520.030560.000029531,035.02
0x0b4...D4c5
0xc5...7f13
05/07/202511:49:59 PMsell$360.52$0.053660.19890.000029616,717.75
0x77a...65d1
0x5f...a62e
05/07/202511:49:59 PMbuy$687.84$0.053870.37950.0000297212,766.76
0xEca...5964
0xeb...362c
05/07/202511:39:35 PMsell$34.66$0.053270.019050.00002928650.6
0xfc9...e535
0x2b...b717
05/07/202511:38:35 PMbuy$255.94$0.053520.14070.000029424,781.83
0xbbb...CFf9
0xa5...3857
05/07/202511:33:35 PMbuy$192.7$0.053390.10580.000029333,608.95
0xEca...5964
0xdf...ee57
05/07/202511:31:23 PMbuy$198.19$0.053250.10890.000029263,721.58
0xEca...5964
0xe4...77ab
05/07/202510:58:59 PMsell$498.96$0.05290.27480.000029149,431.63
0xA85...efDE
0x63...e83d
05/07/202510:58:47 PMsell$69.63$0.052890.038360.000029141,316.44
0x080...0082
0x66...5168
05/07/202510:58:47 PMbuy$302.59$0.053340.16670.000029385,672.66
0xbbb...CFf9
0x15...b307
05/07/202510:58:35 PMbuy$1,815.21$0.0526210.0000289934,494.16
0xBb3...E9a2
0x6c...61e5