WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0007467
Presyo
0.064689 WETH
TVL
$5,302.82
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.55M
Pinagsama WETH:
$1.66

LBR/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng LBR token sa DEX ay $0.0007467. Ang presyo ng LBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $69,384.44. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $5,302.82. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $5,302.82.

Ang kabuuang transaksyon ng LBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000004689, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0007467 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20262:33:23 PMsell$149.71$0.00074670.094010.064689190,305.62
0x2ea...fB09
0x38...689c
06/24/20267:11:47 AMsell$90.02$0.00090020.053790.06537999,999.99
0x32E...4948
0x2e...19e0
06/23/20262:05:23 PMsell$37.27$0.00093270.022420.06561239,962.58
0x1C7...e2A9
0x5d...b8ec
06/23/202610:18:23 AMbuy$22.34$0.00093810.013510.06567423,819.36
0x18D...8e25
0x42...ce21
06/19/20265:49:47 PMsell$9.91$0.00095740.0058150.06561610,355
0x8Ec...b377
0x2f...a17d
06/19/20265:28:35 PMbuy$0.009921$0.00096040.0558550.06566810.32
0x8Ec...b377
0xe8...5a89
06/19/20265:28:23 PMbuy$93.4$0.00093080.055160.065497100,344.77
0xabb...cd10
0xbc...7201
06/19/20264:38:23 AMbuy$96.36$0.0008710.057080.06516110,625.69
0xAA6...ec83
0x12...00f7
06/19/202612:16:47 AMsell$12.68$0.00085180.0074260.06498614,895
0x88B...b571
0x84...6c10
06/18/20269:39:11 PMbuy$66.57$0.00083950.039040.06492379,300.78
0x4E1...e10b
0x95...60dd
06/17/202610:47:47 AMsell$0.1566$0.00084710.000088450.064783184.9
0x865...869D
0x1d...aa96
06/17/202610:20:35 AMbuy$0.08491$0.00085180.000047970.06481299.68
0x802...bEde
0x35...0761
06/17/20263:41:47 AMsell$88.25$0.00088250.049240.06492499,999.99
0x32E...4948
0x1c...ffc6
06/16/20267:15:59 AMsell$92.4$0.0009240.052210.06522199,999.99
0x32E...4948
0xd0...79f9
06/14/20265:22:23 AMsell$0.3365$0.00090160.00020080.065379373.3
0x865...869D
0xc1...fe7d
06/12/202612:36:59 PMsell$0.2842$0.00089680.00017050.06538317
0xACa...c549
0x0b...16cd
06/09/20267:21:23 PMsell$0.1962$0.00088770.00011890.065381221.09
0x09A...748E
0xb9...4a32
06/09/20265:34:47 PMsell$4.91$0.00088810.002980.065395,529.42
0x1C7...e2A9
0xae...a58b
06/07/20262:34:11 AMbuy$0.1586$0.00086150.00010.065431184.1
0x196...eE77
0x67...bec9
06/04/20265:03:23 AMbuy$3.9$0.00097460.0021710.0654244,002.23
0x776...2715
0xf5...e7ce