WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.02747
Presyo
0.00001122 WETH
TVL
$163,651.61
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.57%
24h
-6.21%
Ibahagi
TXNS
39
Mga Bumili
30
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
2.97M
Pinagsama WETH:
$33.43

LBR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap ay $0.02747. Ang presyo ng LBR ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,861.10. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $2,518,488.85. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $163,651.62. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $163,651.62.

Ang kabuuang transaksyon ng LBR/WETH ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $8,861.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.00001122, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.02747 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:32:59 PMbuy$605.16$0.027470.24720.0000112222,027.210xb2...b7e7
07/01/202510:33:59 AMsell$273.11$0.027310.11110.000011119,999.980x17...3702
07/01/202510:02:23 AMsell$270.51$0.02750.110.000011189,835.490x3b...6cb3
07/01/20259:11:47 AMsell$153.24$0.027630.062370.000011245,545.990xb5...f509
07/01/20258:16:23 AMsell$44.17$0.027750.017940.000011271,591.60x35...0bf5
07/01/20257:47:11 AMsell$42.8$0.027750.01740.000011281,542.210xfe...9bf9
07/01/20257:38:59 AMsell$278.64$0.027860.11320.0000113210,0000x5d...59f1
07/01/20256:45:47 AMsell$340.31$0.028050.13840.0000114112,130.730xe7...9f2e
07/01/20256:41:23 AMsell$85.38$0.028250.034670.000011473,022.540xa5...e137
07/01/20256:41:11 AMsell$56.25$0.028290.022840.000011491,988.040xe5...230e
07/01/20255:07:23 AMsell$113.04$0.028420.045790.000011513,976.950xa6...03f3
07/01/20255:07:11 AMsell$114.85$0.02850.046530.000011544,029.590xe6...8172
07/01/20254:21:59 AMsell$259.05$0.028860.10410.000011598,974.820x66...d39b
07/01/20253:58:35 AMsell$33.25$0.028970.013360.000011631,147.90x06...35b4
07/01/20253:39:23 AMsell$83.6$0.028980.033610.000011652,884.260x4d...43a5
07/01/20252:31:23 AMsell$145.8$0.029160.058430.000011685,0000xa8...4d31
07/01/20252:28:47 AMsell$146.32$0.029260.058630.000011725,0000x40...57c5
07/01/20251:51:11 AMsell$84.27$0.029310.03380.000011752,874.570x32...7ef1
07/01/20251:29:47 AMbuy$202.64$0.029430.081330.000011816,884.760xa4...2248
07/01/20251:28:47 AMbuy$146.5$0.029310.05880.000011764,997.720x3c...bc1f