WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0007465
Presyo
0.063724 WETH
TVL
$5,920.55
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0.88%
24h
47.74%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
600
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.95M
Pinagsama WETH:
$1.47

LBR/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0007465. Ang presyo ng LBR ay pataas 47.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $599.72. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $69,255.62. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $5,920.56. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $5,920.56.

Ang kabuuang transaksyon ng LBR/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $599.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000003724, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0007465 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20262:01:59 PMsell$0.7634$0.00074650.00038080.0637241,022.54
0x834...2708
0xfb...a992
02/15/20261:59:47 PMbuy$41.08$0.00074010.020520.06369655,518.49
0x834...2708
0x47...bd08
02/15/20268:51:11 AMbuy$29.95$0.00074550.01450.06360840,181.83
0x59B...2fce
0x6c...1c8c
02/15/20268:43:35 AMbuy$525.25$0.00073520.25440.063562864,861.29
0x59B...2fce
0xc8...90ae
02/15/20266:57:11 AMbuy$0.009935$0.00050530.0547670.06242419.66
0xAf7...d891
0x70...bfde
02/14/20267:47:35 PMbuy$2.65$0.00050530.0012710.0624215,249.64
0x9e2...BFF4
0xf4...f540
02/14/202611:47:47 AMbuy$31.36$0.00050150.014940.06238862,541.06
0x59a...cD92
0x69...6721
02/13/20266:11:23 PMbuy$2.04$0.00048510.0009920.0623564,209.02
0xe81...A33C
0x52...dc36
02/13/20262:27:23 AMbuy$1.92$0.00045810.00099080.0623524,211.27
0x69c...9b8f
0x12...52db
02/13/20261:42:11 AMsell$0.4552$0.00045520.00023370.0623371,000
0x216...0014
0x4a...f6f6
02/11/20264:24:47 PMsell$9.14$0.00045720.0046950.06234720,004.44
0x851...33c6
0xbd...7e7a
02/11/20261:46:59 PMbuy$12.92$0.00046210.0065910.06235727,961.26
0x8c1...F5A2
0x3a...b960
02/11/20269:03:23 AMbuy$2.57$0.00045710.0013170.0623415,627.79
0x834...2708
0x27...bf3a
02/11/20265:51:59 AMsell$114.64$0.00048240.0580.06244237,617.27
0x41F...fd36
0x41...3d51
02/09/20266:55:23 PMbuy$4.74$0.00054630.0022350.0625738,686.74
0xea4...623e
0x65...afdf
02/08/20269:24:11 PMbuy$2.09$0.00054240.0009920.0625663,865.57
0xe81...A33C
0x1d...1445
02/08/20267:48:47 PMbuy$21.91$0.00053860.010340.06254240,690.5
0x4E1...e10b
0x89...aa58
02/08/20267:09:47 PMbuy$9.01$0.00053030.0042690.06251216,997.67
0x4E1...e10b
0x48...932e
02/08/20262:03:11 PMbuy$3.67$0.00053170.0017280.0624996,916.42
0x834...2708
0xff...886b
02/08/20262:01:35 PMbuy$4.25$0.00052970.0020.0624918,025.82
0x834...2708
0x82...b531