WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.003722
Presyo
0.0513 WETH
TVL
$63,913.44
MKT CAP
$363.4K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
8.56M
Pinagsama WETH:
$11.16

LBR/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.003722. Ang presyo ng LBR ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,083.70. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $363,432.28. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $63,913.44. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $63,913.44.

Ang kabuuang transaksyon ng LBR/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $1,083.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000013, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.003722 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:16:35 AMsell$4.66$0.0037220.0016290.05131,253.26
0x5Bd...0ceB
0x0f...22ea
11/25/202512:21:59 AMsell$185.28$0.0038390.06310.05130748,261.49
0xC88...304C
0xad...8903
11/24/20254:01:35 PMsell$518.04$0.0037910.18260.051336136,628.42
0xb1b...8404
0x85...a9af
11/24/20254:01:23 PMsell$182.55$0.0038750.064340.05136547,110.04
0x101...dd72
0xdc...eaf0
11/24/20254:00:23 PMsell$192.85$0.003920.067970.05138149,195.34
0x7cc...8BA6
0xb2...99bd
11/24/20252:42:59 PMsell$0.2922$0.0039210.00010350.0513974.51
0xBD6...9E76
0xdd...1765
11/24/20254:36:35 AMsell$62.53$0.0039370.022120.05139215,883.29
0x7cc...8BA6
0x2f...f05e
11/24/20254:16:47 AMsell$118.02$0.0039840.041480.051429,623.92
0x7cc...8BA6
0x1b...31c3
11/24/202512:52:35 AMsell$238.92$0.0039670.085260.05141560,228.33
0x0F0...7316
0xe0...2a10
11/23/202512:13:47 AMsell$0.03475$0.0039440.000012560.0514268.81
0xF3b...E37F
0x8e...87e9
11/22/202511:23:35 PMsell$9.87$0.0039480.0035660.0514262,500.33
0x6E6...A382
0x2d...d38b
11/22/202511:07:59 PMsell$159.8$0.0040120.057110.05143439,830.92
0x7cc...8BA6
0xdb...57a7
11/22/20251:39:35 PMsell$27.23$0.003910.010040.0514426,963.25
0xCb2...1905
0x43...d368
11/22/202512:50:47 PMsell$7.09$0.0039140.0026170.0514431,812.79
0xc5d...6A70
0x4c...56dc
11/22/202512:32:35 PMsell$118.11$0.0039560.043260.05144929,851.94
0x7cc...8BA6
0x91...19fd
11/22/202511:49:35 AMsell$199.07$0.0040110.072640.05146349,625.14
0x7cc...8BA6
0xb4...bada
11/22/202510:53:23 AMsell$79.44$0.0040180.029180.05147619,769.94
0x7cc...8BA6
0x3c...0f1f
11/22/202510:51:47 AMsell$54.23$0.0040110.020040.05148213,519.83
0xa5a...2A60
0xbd...ca47
11/22/20252:55:59 AMbuy$14.1$0.004090.0051480.0514933,447.58
0x86F...3E65
0x0d...b390
11/21/202512:03:23 AMsell$71.47$0.0042360.025080.05148616,870.52
0xa5a...2A60
0x7c...49f1