WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.001254
Presyo
0.066454 WETH
TVL
$7,564.33
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.01M
Pinagsama WETH:
$1.94

LBR/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.001254. Ang presyo ng LBR ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.89. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $116,481.03. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $7,564.33. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $7,564.33.

Ang kabuuang transaksyon ng LBR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $28.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000006454, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.001254 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:06:59 AMsell$5.82$0.0012540.0029980.0664544,645.55
0x329...921c
0xb8...d8b4
03/08/20267:45:11 PMsell$6.96$0.0012740.0035370.0664755,461.75
0x074...5103
0x3e...4a63
03/08/20265:20:35 AMsell$16.1$0.0012680.0082710.06651512,695.84
0xF5b...06F1
0xe8...b5b0
03/07/20267:33:23 PMsell$38.33$0.0012950.019550.06660829,589
0x956...7F18
0xe5...b4cc
03/07/20267:21:47 PMsell$46.38$0.0013280.023580.06675434,919.35
0x823...183b
0x82...b3a0
03/07/20262:27:23 PMbuy$102.37$0.0013610.05180.06688875,212.9
0xae2...aE13
0x03...ff53
03/07/20262:27:23 PMsell$104.25$0.0013860.052760.06701575,212.9
0xae2...aE13
0x11...b5b5
03/07/20262:27:23 PMbuy$49.37$0.0014130.024980.06715534,919.34
0x8F6...AeBc
0xce...2d6a
03/07/20261:25:59 PMbuy$127.13$0.0012870.064140.06649598,754.91
0xC02...136f
0x83...924c
03/06/202611:24:59 AMbuy$14.04$0.0012930.00680.06626310,857.04
0xeB0...52E5
0x9d...7e9a
03/06/20267:18:47 AMsell$28.4$0.0012950.013690.06624821,925.06
0x553...E133
0x1a...d1c4
03/05/202612:01:23 PMbuy$145.65$0.0013040.068180.066106111,662.42
0xC02...136f
0xf5...1a68
03/05/202611:07:35 AMbuy$146.12$0.0012180.068060.065674119,953.14
0xC02...136f
0xbf...80f0
03/04/20269:56:59 PMsell$144.1$0.001210.067110.065638119,036.34
0xC02...136f
0x4c...40ad
03/04/20263:59:35 AMbuy$28.41$0.0011440.01450.06583924,830.07
0x59B...2fce
0x67...cb3d
03/04/20263:58:35 AMbuy$248.18$0.001130.12670.065776235,037.61
0x59B...2fce
0x76...c8f7
03/03/20262:13:59 PMsell$78.28$0.0010010.039930.0651178,144.42
0x553...E133
0x97...bc49
03/02/202611:15:35 PMbuy$88.44$0.0010490.043230.06513184,257.55
0xC02...136f
0x47...81b2
03/02/202610:12:59 PMbuy$35.06$0.0010140.017120.06495434,565.99
0xC02...136f
0x98...b33d
03/01/20264:20:11 PMbuy$14.01$0.00097770.0070.06488414,330.15
0xeB0...52E5
0x4c...cda3