WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0007007
Presyo
0.063905 WETH
TVL
$5,424.56
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.91M
Pinagsama WETH:
$1.51

LBR/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0007007. Ang presyo ng LBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $37.30. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $65,107.00. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $5,424.57. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $5,424.57.

Ang kabuuang transaksyon ng LBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $37.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000003905, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0007007 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20266:55:35 AMsell$37.3$0.00070070.020790.06390553,235.96
0x00E...80f0
0x1f...202b
07/11/20262:08:23 AMsell$39.89$0.0007190.022280.06401755,484.72
0x00E...80f0
0x27...116b
07/10/20267:07:47 AMsell$74.05$0.00074050.041850.06418599,999.99
0x32E...4948
0x66...a075
07/10/20264:39:35 AMsell$0.02025$0.00076270.000011410.06429826.55
0x88D...96Cf
0x60...f63c
07/08/20262:51:59 PMsell$0.008871$0.00074140.0551420.06429811.96
0x18B...D211
0x4f...7e04
07/06/20268:00:35 PMsell$0.8843$0.00077050.00049340.0642991,147.65
0x834...2708
0x10...5f6e
07/06/20268:00:11 PMbuy$76.36$0.00075490.04260.064211101,147.65
0x834...2708
0x6d...7fcc
07/04/202611:49:47 PMbuy$0.4959$0.00072950.00027860.064098679.79
0x846...6d0C
0xeb...c35b
07/04/20261:16:47 AMsell$73.01$0.00073010.041830.06418399,999.99
0x32E...4948
0x5d...7046
07/03/20264:29:35 PMbuy$3.87$0.00074790.0022380.0643165,186.61
0x78E...bF8D
0x63...533c
07/03/20267:07:35 AMsell$75.5$0.0007550.044020.06440299,999.99
0x32E...4948
0xb7...3977
07/03/20264:14:11 AMsell$23.32$0.00077750.013680.06456230,000
0x8Ec...b377
0xc9...fc31
07/03/20264:13:35 AMsell$7.07$0.00078560.004150.0646129,000
0x8Ec...b377
0x43...d22a
07/03/20264:13:23 AMsell$0.7876$0.00078760.00046250.0646251,000
0x8Ec...b377
0xfa...b5a6
07/03/20264:11:11 AMsell$39.93$0.00079870.023460.06469250,000.14
0x8Ec...b377
0xe7...3772
06/30/20267:49:35 AMbuy$23.35$0.0007550.014670.06474530,928.1
0x59a...cD92
0x19...67ab
06/28/20267:54:59 PMbuy$0.1561$0.00073470.00010.064703212.59
0x004...Bf1c
0x72...f7ab
06/27/20262:33:23 PMsell$149.71$0.00074670.094010.064689190,305.62
0x2ea...fB09
0x38...689c
06/24/20267:11:47 AMsell$90.02$0.00090020.053790.06537999,999.99
0x32E...4948
0x2e...19e0
06/23/20262:05:23 PMsell$37.27$0.00093270.022420.06561239,962.58
0x1C7...e2A9
0x5d...b8ec