WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.005922
Presyo
0.05203 WETH
TVL
$20,045.14
MKT CAP
$548.9K
5m
0%
1h
0%
4h
-0.31%
24h
30.90%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
1.69M
Pinagsama WETH:
$3.43

LBR/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.005922. Ang presyo ng LBR ay pataas 30.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,007.25. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $548,927.50. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $20,045.14. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $20,045.14.

Ang kabuuang transaksyon ng LBR/WETH ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $6,007.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.00000203, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.005922 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:57:59 AMbuy$71.88$0.0059220.024640.0520312,137.25
0x3c9...8c1A
0xc8...e69b
12/16/20251:58:11 AMsell$35.81$0.005940.012120.052016,029.25
0x6b9...2E68
0x4a...a2c0
12/15/20257:57:35 PMsell$14.68$0.0059320.0050010.052022,474.99
0x84F...5318
0xd4...17e1
12/15/20257:30:23 PMbuy$1.2$0.0060170.00040670.052035199.78
0xC7F...F2a3
0xef...0d02
12/15/20256:26:59 PMsell$86.36$0.0059740.02950.0520414,455.88
0x7cc...8BA6
0xa1...6f4f
12/15/20256:13:59 PMsell$122.21$0.0061350.041490.05208319,920.59
0xF9b...Af41
0xdb...882a
12/15/20256:08:47 PMbuy$97.19$0.0061870.0330.052115,707.84
0xE2A...6d7f
0x18...0aff
12/15/20256:08:11 PMbuy$24.93$0.0060770.0085160.0520754,102.14
0x187...E9d0
0x22...6914
12/15/20256:06:35 PMsell$119.63$0.0060240.040550.05204219,857.39
0xae2...aE13
0xb3...cee0
12/15/20256:06:35 PMbuy$121.08$0.0060590.041040.05205419,980.84
0x3d5...5CF1
0x22...bc9d
12/15/20256:06:59 PMbuy$100.48$0.0060490.034060.0520516,612.4
0x419...8794
0x59...647b
12/15/20256:06:35 PMbuy$117.52$0.0059180.039830.05200619,857.39
0xae2...aE13
0x3a...dc31
12/15/20256:04:11 PMsell$24.98$0.0057950.0085190.0519764,311.34
0x55F...69AA
0x58...cfca
12/15/20256:04:11 PMbuy$24.63$0.0057130.0083990.0519484,311.34
0x55F...69AA
0x33...f3be
12/15/20256:04:11 PMbuy$99.94$0.0057850.034070.05197217,273
0xc86...aA20
0x82...7ef0
12/15/20256:03:35 PMbuy$97.36$0.0056770.0330.05192417,148.81
0xE2A...6d7f
0x07...b86d
12/15/20256:01:11 PMbuy$155.98$0.0055620.053180.05189628,040.76
0x000...887b
0xff...da59
12/15/20256:01:11 PMbuy$103.02$0.0057120.035120.05194718,034.75
0xA0b...70b8
0x7b...6575
12/15/20256:01:11 PMsell$158.31$0.0056460.053970.05192428,040.76
0x000...887b
0x9d...d0a4
12/15/20256:00:11 PMbuy$99.99$0.0054580.034080.0518615,991.82
0x419...8794
0x0e...3a2d