WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.008866
Presyo
0.052292 WETH
TVL
$113,913.42
MKT CAP
$863.9K
5m
0%
1h
0%
4h
-1.68%
24h
0.10%
Ibahagi
TXNS
65
Mga Bumili
43
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
6.44M
Pinagsama WETH:
$14.72

LBR/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.008866. Ang presyo ng LBR ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $11,008.03. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $863,863.52. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $113,913.43. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $113,913.43.

Ang kabuuang transaksyon ng LBR/WETH ay 65 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $11,008.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000002292, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.008866 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20254:51:35 AMsell$271.79$0.0088660.070280.05229230,654.44
0xb1b...8404
0x08...12ae
11/01/20254:51:11 AMsell$311.64$0.0089570.080580.05231634,791.97
0x55A...7EF2
0x4d...8d09
11/01/20254:50:59 AMsell$76.65$0.0090180.019820.0523318,500
0xbbb...CFf9
0xcb...e36f
11/01/202512:23:35 AMsell$324.35$0.0090090.084540.05234836,002.96
0x0DC...3eaF
0x76...cd4e
10/31/20259:32:23 PMbuy$10.23$0.0091780.0026480.0523751,114.98
0x86F...3E65
0x7c...56f2
10/31/20254:38:11 PMsell$77.63$0.0091330.020090.0523648,500
0xbbb...CFf9
0x3d...cb89
10/31/20254:37:35 PMsell$143.37$0.0091670.037110.05237315,639.31
0x7cc...8BA6
0x47...a8cc
10/31/20254:20:35 PMsell$69.22$0.0091560.0180.0523817,559.97
0xbbb...CFf9
0x70...1e14
10/31/20254:19:47 PMsell$412.26$0.0092390.10710.05240144,619.22
0x4c5...bf81
0x33...84c1
10/31/20254:06:23 PMsell$232.36$0.0093510.060330.05242824,846.91
0x4c5...bf81
0xdb...9d71
10/31/20254:05:47 PMbuy$154.05$0.009420.040.05244616,352.7
0xD0E...b474
0x42...56b0
10/31/20254:03:59 PMbuy$154.99$0.0094280.040.05243316,438.97
0xD0E...b474
0x73...aa96
10/31/20254:01:35 PMsell$468.3$0.0093660.12150.05243150,000
0x8e9...2626
0x4e...526d
10/31/20253:59:47 PMbuy$38.74$0.0095490.010.0524644,057.74
0xD0E...b474
0xf3...15a1
10/31/20253:59:23 PMbuy$38.76$0.0095360.010.0524614,064.68
0xD0E...b474
0xea...ffe1
10/31/20253:58:47 PMbuy$77.49$0.0095180.020.0524568,142.11
0xD0E...b474
0x5a...76a1
10/31/20253:58:23 PMbuy$38.86$0.0094990.010020.0524514,090.9
0xD0E...b474
0x9f...747c
10/31/20253:57:11 PMbuy$38.89$0.009430.010090.0524484,124.9
0xD0E...b474
0xb3...368b
10/31/20253:56:23 PMbuy$77.8$0.0094110.020190.0524438,266.25
0xD0E...b474
0x96...ba54
10/31/20253:55:47 PMbuy$79.78$0.0093860.020710.0524378,500
0xbbb...CFf9
0x2e...cf10