WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.004675
Presyo
0.0515 WETH
TVL
$18,371.93
MKT CAP
$456.8K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
1.96M
Pinagsama WETH:
$2.94

LBR/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.004675. Ang presyo ng LBR ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,218.70. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $456,762.86. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $18,371.94. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $18,371.94.

Ang kabuuang transaksyon ng LBR/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $1,218.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000015, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.004675 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202511:11:11 AMbuy$96.73$0.0046750.031050.051520,687.88
0xFB2...4B09
0x80...997e
12/09/202511:10:23 AMbuy$80.17$0.0046530.025730.05149317,228.84
0xCdB...6e1D
0x23...29cf
12/09/202511:09:23 AMbuy$100.22$0.0046310.032170.05148621,641.34
0xbBF...f9EF
0xa5...c0b9
12/09/202511:06:11 AMbuy$93.45$0.0046070.030.05147820,285.86
0xAcE...CB48
0xa1...bebf
12/09/202510:53:11 AMsell$15.11$0.0045690.0048520.0514663,307.69
0x908...a1db
0x74...b88a
12/09/20255:47:59 AMbuy$39.61$0.0045990.01270.0514748,612.06
0x555...C35b
0x35...0de9
12/08/20254:15:35 PMsell$248.58$0.0045620.080320.05147454,480.84
0x7cc...8BA6
0x50...58f3
12/08/20253:40:23 PMsell$448.69$0.0046590.14460.05150296,287.79
0x7cc...8BA6
0x5e...1994
12/08/20251:50:59 PMsell$96.1$0.0048110.030440.05152419,975.02
0x731...61C4
0x40...9641
12/06/20257:51:11 PMsell$149.33$0.0046450.049320.05153432,142.01
0x7cc...8BA6
0xf8...5326
12/06/20254:13:35 PMbuy$0.7478$0.0047360.00024470.051549157.9
0x3F5...3261
0x1a...8378
12/06/20253:38:11 PMbuy$14.33$0.0046840.0047410.0515493,060.48
0x86F...3E65
0x38...1035
12/06/20257:31:23 AMsell$14.12$0.0046850.0046430.051543,015.02
0xe92...6022
0xcf...b12f
12/05/20257:26:59 PMsell$76.47$0.0046770.025240.05154316,351.42
0xC02...136f
0xad...e33c
12/05/20255:46:35 PMbuy$53.52$0.0046730.017790.05155411,451.23
0x86F...3E65
0x0e...37e3
12/05/202512:13:11 PMsell$99.37$0.0048510.031670.05154620,482.73
0x7cc...8BA6
0xca...bdde
12/05/20253:19:11 AMsell$292.87$0.0049870.091740.05156258,723.34
0x7cc...8BA6
0x9f...5325
12/05/20253:10:59 AMsell$103.25$0.0050370.032340.05157820,497.25
0xa5a...2A60
0xb1...fadb
12/05/20253:09:11 AMsell$145.07$0.0050660.045470.05158828,633.89
0x7cc...8BA6
0x79...f509
12/05/20253:08:23 AMsell$98.62$0.0050970.030910.05159819,347.34
0x7cc...8BA6
0xa7...fed0