WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.05396
Presyo
0.00002006 WETH
TVL
$400,224.37
MKT CAP
$4.4M
5m
-0.98%
1h
-1.19%
4h
-1.93%
24h
4.26%
Ibahagi
TXNS
49
Mga Bumili
11
Mga Nagbenta
38
Dami
33K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
3.7M
Pinagsama WETH:
$74.38

LBR/WETH price stats sa Ethereum

Noong Pebrero 7, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap ay $0.05396. Ang presyo ng LBR ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $32,936.99. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $4,418,711.31. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $400,224.38. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $400,224.38.

Ang kabuuang transaksyon ng LBR/WETH ay 49 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $32,936.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.00002006, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.05396 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20255:08:59 PMsell$32.76$0.053960.012180.00002006607.13
0x41E...3DCb
0xaf...59b3
02/07/20255:03:47 PMbuy$180.42$0.05450.066760.000020163,310.43
0xEca...5964
0x82...68e6
02/07/20254:47:11 PMbuy$167.84$0.054580.06190.000020133,074.7
0xEca...5964
0xb3...54cc
02/07/20254:20:11 PMsell$879.78$0.054620.32340.0000200816,107.06
0x000...ECA1
0x52...76bc
02/07/20253:55:35 PMbuy$236.9$0.055180.0870.000020264,292.76
0xEca...5964
0x16...d8b2
02/07/20253:55:11 PMbuy$228.04$0.055060.083750.000020224,141.55
0xEca...5964
0xc0...c3b4
02/07/20253:50:23 PMbuy$112.74$0.055320.041140.000020182,038.02
0xEca...5964
0xb0...a552
02/07/20253:48:47 PMbuy$137.93$0.055250.050330.000020162,496.29
0xEca...5964
0x6b...15c2
02/07/20253:12:47 PMbuy$220.38$0.055250.080280.000020123,988.5
0xEca...5964
0x73...0164
02/07/20253:02:47 PMbuy$277.08$0.055440.10030.000020084,997.26
0xbbd...fd5F
0xc2...f060
02/07/20251:53:59 PMsell$276.53$0.05530.099790.000019955,000
0xc2f...1F84
0x8f...204b
02/07/20251:33:11 PMbuy$97.78$0.055030.035710.000020091,776.91
0xEca...5964
0x75...23a9
02/07/202511:54:59 AMsell$889.79$0.055240.3230.0000200516,107.06
0x000...ECA1
0x02...e1a8
02/07/202510:55:47 AMbuy$1,373.36$0.055770.50.000020324,625.42
0x8dA...b900
0xa8...8ddd
02/07/202510:55:47 AMsell$895$0.055560.32580.0000202216,107.06
0x000...ECA1
0xfb...8ce2
02/07/202510:14:47 AMbuy$141.59$0.055150.051740.000020152,567.28
0xEca...5964
0xa4...472f
02/07/20259:47:59 AMbuy$135.89$0.055130.04960.000020122,464.7
0xEca...5964
0xed...1fd2
02/07/20259:47:47 AMbuy$203.9$0.055040.074430.000020093,703.96
0xbbd...fd5F
0xca...1fa8
02/07/20259:12:47 AMsell$219.39$0.054630.080210.000019974,015.75
0x126...757B
0x5a...962e
02/07/20259:12:35 AMbuy$1,021.46$0.054560.37340.0000199518,719.88
0xae2...aE13
0x36...8759