WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.001776
Presyo
0.068567 WETH
TVL
$9,276.02
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0%
24h
9.16%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
314
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
2.62M
Pinagsama WETH:
$2.23

LBR/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.001776. Ang presyo ng LBR ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $314.24. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $164,882.43. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $9,276.02. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $9,276.02.

Ang kabuuang transaksyon ng LBR/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $314.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000008567, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.001776 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20264:21:23 PMbuy$0.2078$0.0017760.00010020.068567117.01
0x56c...8a8B
0x35...ecbe
03/14/202612:54:59 PMsell$9$0.001770.004340.0685315,087.28
0xE3f...aFF4
0x8e...05b7
03/14/202612:35:35 PMbuy$11.83$0.0017770.0057110.0685786,658.71
0x4D5...0721
0xfa...7e4a
03/14/202612:33:47 PMbuy$11.84$0.0017690.0057120.0685346,692.86
0x4D5...0721
0x1e...9173
03/14/20262:54:59 AMsell$10.54$0.0017750.0050340.068485,936.55
0x7D7...F653
0x6c...3caa
03/13/20269:58:35 PMbuy$1.08$0.0017990.0005170.068549604.77
0x762...60F2
0x28...7834
03/13/20267:47:11 PMbuy$247.26$0.0017920.11750.068521145,186.3
0x8e9...2a53
0xf3...8399
03/13/20265:28:23 PMsell$22.45$0.0016270.010570.06766413,796.54
0x553...E133
0xb6...08d7
03/13/202610:34:11 AMbuy$14.88$0.0016420.0070.0677249,062.49
0xeB0...52E5
0x1f...0b12
03/13/20264:10:11 AMbuy$29.66$0.001620.0140.06764718,305.52
0x59B...2fce
0x57...d29a
03/13/20264:00:47 AMbuy$428.14$0.0016050.2020.067574294,173.86
0x59B...2fce
0xa0...ccc5
03/12/202610:38:23 PMsell$23.57$0.0012810.011420.06621118,397.6
0x02c...1409
0x95...1640
03/12/202612:51:47 PMsell$2$0.0012920.000970.0662511,551.55
0x433...C487
0x51...9afe
03/10/20267:26:23 AMsell$10.62$0.0012870.0051740.0662728,250.13
0x956...7F18
0x23...e774
03/10/20267:21:35 AMsell$48.26$0.0013040.023540.06636636,985.2
0x956...7F18
0x3b...17c8
03/09/20262:06:59 AMsell$5.82$0.0012540.0029980.0664544,645.55
0x329...921c
0xb8...d8b4
03/08/20267:45:11 PMsell$6.96$0.0012740.0035370.0664755,461.75
0x074...5103
0x3e...4a63
03/08/20265:20:35 AMsell$16.1$0.0012680.0082710.06651512,695.84
0xF5b...06F1
0xe8...b5b0
03/07/20267:33:23 PMsell$38.33$0.0012950.019550.06660829,589
0x956...7F18
0xe5...b4cc
03/07/20267:21:47 PMsell$46.38$0.0013280.023580.06675434,919.35
0x823...183b
0x82...b3a0