WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.0004624
Presyo
0.062542 WETH
TVL
$4,451.71
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
4.81M
Pinagsama WETH:
$1.22

LBR/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.0004624. Ang presyo ng LBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.30. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $42,962.73. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $4,451.72. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $4,451.72.

Ang kabuuang transaksyon ng LBR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $5.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.0000002542, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.0004624 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20263:49:47 AMsell$5.29$0.00046240.0029110.06254211,451.63
0x9F6...DB97
0xe5...de6e
11/14/202612:58:35 AMbuy$0.1408$0.00049480.000072960.062564284.58
0x0c8...288b
0xc6...268f
11/12/20266:00:59 PMsell$2.25$0.00051410.0011210.062554,394.75
0x38e...430c
0xb6...393d
11/09/202611:18:11 AMbuy$11.63$0.00054360.0054740.06255721,407.81
0x48D...9a79
0xd3...3bf2
10/23/202610:36:59 AMsell$8.13$0.00060860.0033930.06253713,371.58
0xddd...6a8C
0xb4...a501
10/23/202612:27:59 AMsell$2.27$0.00060660.00095490.0625463,750
0x1b2...ec04
0x18...2a37
10/11/20266:07:47 PMbuy$9.31$0.0006490.0036690.06255614,352.88
0xEFF...f8B2
0x1c...76ae
10/11/20263:57:47 AMbuy$4.99$0.0006360.0019980.0625447,854.44
0x935...a3fd
0xe9...1e08
10/10/20267:35:59 PMbuy$1.57$0.00063840.00062640.0625392,467.1
0x348...a615
0x01...4a7a
10/09/20267:27:59 PMsell$5.64$0.00062710.0022740.0625279,000
0x8Ec...b377
0x48...5616
10/07/20261:27:11 AMsell$0.08317$0.00067990.000030970.062532122.31
0x713...e047
0x67...7a2f
10/07/202612:38:35 AMbuy$4.93$0.0006860.0018290.0625437,191.02
0x059...beab
0x8f...6ed9
10/05/20264:39:11 AMsell$0.0158$0.00068180.055850.06252423.17
0x6E1...Bd22
0x71...d975
09/26/20263:08:35 PMsell$4.21$0.00067960.0015670.0625276,200
0xC13...562A
0x5a...2d86
09/21/20267:02:35 PMbuy$0.00002733$0.00070210.0899150.0625460.03893
0x98a...2731
0x98...68da
09/19/20268:11:35 PMsell$0.2752$0.00066710.00010440.062531412.5
0x433...44cc
0xb7...fbb1
09/18/202612:19:47 AMbuy$0.5279$0.0006210.00021640.062546850.19
0xA5a...A142
0xfe...6cd7
09/15/20264:38:59 PMsell$6.06$0.00061380.0025050.0625359,882.32
0x2FB...eC65
0x10...b8f3
09/14/20263:12:23 AMbuy$2.37$0.00064320.00094360.0625543,694.21
0x60c...7765
0xe9...a348
09/13/202611:17:59 PMsell$48.59$0.00063730.019650.06257776,245.41
0xC68...0Ea0
0xc0...fe97