WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.002597
Presyo
0.051073 WETH
TVL
$12,038.93
MKT CAP
$241K
5m
0%
1h
0%
4h
54.56%
24h
67.39%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
2.33M
Pinagsama WETH:
$2.48

LBR/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.002597. Ang presyo ng LBR ay pataas 67.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,987.78. Ang kontrata ng LBR token ay 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd na may market cap na $240,956.88. Ang kontrata ng liquidity pool ay 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 na may kabuuang halaga na naka-lock (TVL) na $12,038.93. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 ay $12,038.93.

Ang kabuuang transaksyon ng LBR/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $1,987.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000001073, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.002597 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:35:35 AMsell$63.45$0.0025970.026210.05107324,429.39
0x234...CFcA
0x73...1571
02/01/20266:23:23 AMbuy$10.9$0.0026560.004470.0510884,105.22
0xE3f...aFF4
0x6c...2138
02/01/20266:07:23 AMbuy$10.95$0.0026460.004490.0510854,138.19
0xC7F...F2a3
0xcf...3884
02/01/20265:56:23 AMsell$166.01$0.0026970.068070.05110561,548.24
0x9D3...428D
0x5d...6ed9
02/01/20265:49:35 AMbuy$710.7$0.0027630.2930.051139289,429.57
0x010...3797
0xfa...02c8
02/01/20265:42:47 AMbuy$57.42$0.0021610.023590.06888226,562.7
0x010...3797
0x7d...f04e
02/01/20265:40:23 AMbuy$582.16$0.0021320.23920.068764304,400.63
0x010...3797
0xc5...6919
02/01/20265:34:23 AMbuy$116.39$0.001680.047510.06686169,253.64
0x010...3797
0x61...417c
02/01/20265:04:47 AMbuy$5.25$0.001630.0021560.0666923,221.53
0x010...3797
0xe9...032b
01/31/20267:12:35 PMbuy$24.98$0.0016040.010350.0666515,571.45
0x216...0014
0xe7...ed95
01/31/20265:05:11 PMbuy$173.89$0.001580.070170.066378110,029.18
0x0cE...c6B1
0x92...3852
01/31/20263:34:23 PMsell$4.05$0.0015510.0015970.0661182,611.59
0x0d5...09E6
0x84...f8f2
01/31/20263:34:23 PMsell$61.58$0.0015730.024280.06620239,145.66
0x0d5...09E6
0x84...f8f2
01/31/20269:01:11 AMsell$51.93$0.0016780.019640.06634730,948.26
0xA77...972F
0x54...dbdf
01/31/20266:43:59 AMsell$107$0.0017640.039690.06654460,656.34
0x989...343E
0xb3...c95d
01/31/20266:43:11 AMsell$163.31$0.0018550.060580.06688488,000
0x234...CFcA
0xd6...8c05
01/31/202612:53:47 AMsell$0.06749$0.0019240.000024880.06709635.06
0x129...52b0
0x42...a16c
01/31/202612:17:11 AMsell$119.9$0.0019510.044550.06725261,432.93
0x63a...55B1
0xc5...1adf
01/30/202610:58:23 PMbuy$36.62$0.0019930.013610.06740718,373.73
0x88B...b571
0x04...ec3a
01/30/20264:24:23 PMbuy$51.3$0.0019760.018920.06729125,952.68
0x59a...cD92
0x7c...6d9d