WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLT-WETH pair

Presyo USD
$0.09369
Presyo
0.00003857 WETH
TVL
$143,613.65
MKT CAP
$935.9K
5m
0%
1h
-0.19%
4h
-0.07%
24h
-12.61%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0xd792905861d6F973C6CD5Ce539347409e040966C
KOLT:
0xe4ad6e3A254d545215089c972056494dfc12406C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOLT:
767,208.24
Pinagsama WETH:
$29.56

KOLT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KOLT token sa DEX Uniswap ay $0.09369. Ang presyo ng KOLT ay pababa -12.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $10,542.87. Ang kontrata ng KOLT token ay 0xe4ad6e3A254d545215089c972056494dfc12406C na may market cap na $935,949.65. Ang kontrata ng liquidity pool ay 0xd792905861d6F973C6CD5Ce539347409e040966C na may kabuuang halaga na naka-lock (TVL) na $143,613.66. Ang KOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLT/WETH na may kontrata na address 0xd792905861d6F973C6CD5Ce539347409e040966C ay $143,613.66.

Ang kabuuang transaksyon ng KOLT/WETH ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KOLT/WETH pool ay may trading volume na $10,542.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLT sa WETH ay 0.00003857, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KOLT sa USD ay $0.09369 ngayon.

KOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:47:11 PMsell$288.55$0.093690.11870.000038573,079.9
0xa7c...A1A3
0x2e...81c6
07/01/20254:32:35 PMbuy$481.73$0.093870.19860.00003875,131.77
0xA72...f2c1
0xbe...0843
07/01/20251:35:11 PMsell$256.86$0.093750.1050.000038342,739.8
0x369...077B
0xbd...7940
07/01/202512:08:11 PMbuy$364.01$0.094420.14850.000038523,854.89
0x417...3D34
0xe5...3f9f
07/01/202511:44:11 AMsell$191.34$0.093640.078060.00003822,043.45
0xa7c...A1A3
0x58...aaeb
07/01/202510:50:35 AMsell$299.18$0.094470.12170.000038463,166.66
0xb60...3933
0x95...aed5
07/01/20259:59:11 AMbuy$1,229.26$0.09390.50.0000381913,089.94
0xf9F...E04D
0x46...6d51
07/01/20256:56:23 AMsell$205.81$0.091990.083750.000037432,237.2
0x747...cA52
0x87...556a
07/01/20255:30:47 AMsell$2,777.18$0.095951.120.0000389928,943.08
0x245...D810
0xba...a064
07/01/20254:56:59 AMsell$298.31$0.10050.12060.000040662,965.71
0x4c0...Bb68
0x21...da37
07/01/20254:30:23 AMsell$241.69$0.10170.097270.000040952,375
0xB5b...E9d0
0x36...5c65
07/01/20251:15:47 AMsell$375$0.10280.15050.000041293,646.34
0xEf5...4FF9
0xa8...ab42
07/01/202512:49:11 AMsell$762.33$0.10420.30640.000041917,311.89
0x73F...5DD0
0xd4...fb32
06/30/202511:56:11 PMsell$167.45$0.10580.067140.000042421,582.7
0x8e7...aAD1
0x3d...0e3f
06/30/20259:31:59 PMbuy$595.53$0.10610.2380.000042445,609.05
0xD32...DEE5
0x73...6e7f
06/30/20258:43:11 PMsell$381.89$0.10560.15210.000042073,616.44
0x747...cA52
0xf3...3a26
06/30/20257:01:47 PMsell$801.48$0.10620.32210.000042727,540.5
0xf7C...78E1
0xdd...82bd
06/30/20256:44:23 PMsell$132.56$0.10750.053270.000043231,232.19
0x4F8...4A63
0x51...3062
06/30/20256:28:23 PMsell$52.98$0.10790.021270.00004334490.81
0x159...D890
0x22...fb47
06/30/20255:21:47 PMbuy$639.6$0.10720.25810.000043275,966.17
0xA72...f2c1
0xb5...1630