WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOLT-WETH pair

Presyo USD
$0.03464
Presyo
0.0000138 WETH
TVL
$87,968.09
MKT CAP
$347.3K
5m
0%
1h
0%
4h
-2.26%
24h
-7.09%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xd792905861d6F973C6CD5Ce539347409e040966C
KOLT:
0xe4ad6e3A254d545215089c972056494dfc12406C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOLT:
1.27M
Pinagsama WETH:
$17.52

KOLT/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng KOLT token sa DEX Uniswap ay $0.03464. Ang presyo ng KOLT ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,533.79. Ang kontrata ng KOLT token ay 0xe4ad6e3A254d545215089c972056494dfc12406C na may market cap na $347,278.74. Ang kontrata ng liquidity pool ay 0xd792905861d6F973C6CD5Ce539347409e040966C na may kabuuang halaga na naka-lock (TVL) na $87,968.10. Ang KOLT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOLT/WETH na may kontrata na address 0xd792905861d6F973C6CD5Ce539347409e040966C ay $87,968.10.

Ang kabuuang transaksyon ng KOLT/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KOLT/WETH pool ay may trading volume na $3,533.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOLT sa WETH ay 0.0000138, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KOLT sa USD ay $0.03464 ngayon.

KOLT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20258:39:59 AMsell$29.62$0.034640.01180.0000138855
0x05f...Aa4a
0x6f...10ef
06/02/20258:23:47 AMbuy$66.49$0.034770.026530.000013871,912.2
0x73e...4b0d
0x2c...7417
06/02/20258:21:23 AMsell$411.35$0.034820.16420.000013911,810.6
0x73e...4b0d
0x26...b04c
06/02/20258:13:35 AMsell$75.5$0.035240.030110.000014052,142.31
0x941...7379
0xed...32e0
06/02/20258:13:11 AMbuy$193.71$0.035360.077260.00001415,477.59
0xdf3...219C
0xf3...a433
06/02/20258:04:35 AMsell$568.34$0.035440.22670.0000141316,032.88
0xdf3...219C
0x96...7756
06/01/202511:49:11 PMsell$277.56$0.036610.10920.00001447,581.05
0x916...abC6
0x68...7517
06/01/202511:14:23 PMbuy$157.8$0.03690.062140.000014534,275.74
0x6Cd...1e9F
0x64...d989
06/01/20258:50:47 PMbuy$126.5$0.036540.050.000014443,461.63
0xf44...f949
0x09...2840
06/01/20255:49:59 PMsell$216.38$0.036530.08520.000014385,923.02
0xf84...7dC4
0x3b...9ed0
06/01/20255:47:47 PMsell$209.89$0.036880.082630.000014525,690.74
0xf84...7dC4
0xe7...df55
06/01/20255:22:11 PMsell$187.06$0.037150.073740.000014645,034.25
0xCdf...68cf
0x30...116d
06/01/20255:22:11 PMsell$471.18$0.037690.18570.0000148512,500
0xCdf...68cf
0x30...116d
06/01/20254:56:35 PMbuy$203.43$0.038230.080.000015035,320.35
0x3c8...0411
0xb9...0433
06/01/20258:46:23 AMbuy$338.9$0.037290.1350.000014859,088.16
0x430...818B
0x76...bcf8
06/01/20257:42:59 AMbuy$21.11$0.037070.0083980.00001474569.63
0xFfE...4A2d
0x1e...504f
06/01/20257:11:11 AMbuy$88.05$0.0370.0350.00001472,379.7
0x941...7379
0x36...d28e
06/01/20253:18:59 AMbuy$276.41$0.036510.11040.000014587,570.88
0xf7e...1F8C
0xda...afd8
06/01/20253:01:35 AMbuy$625.91$0.035790.250.0000142917,485.19
0x292...676E
0xb1...e9f9
06/01/202512:50:35 AMbuy$378.62$0.035280.150.0000139710,730.29
0x455...04b8
0xc8...31c6