WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.003559
Presyo
0.051436 WETH
TVL
$62,584.93
MKT CAP
$3.6M
5m
0%
1h
-15.42%
4h
-16.90%
24h
-18.77%
Ibahagi
TXNS
897
Mga Bumili
448
Mga Nagbenta
449
Dami
259K
Telegram price alerts
Pares:
0x7035813f7ef58d6D1f0f1b0D0947bbf73c9A0153
KABOSU:
0xd86571BFb6753C252764C4ae37FD54888774D32e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
8.77M
Pinagsama WETH:
$12.62

KABOSU/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.003559. Ang presyo ng KABOSU ay pababa -18.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 897 trades na may dami ng kalakalan na $258,752.74. Ang kontrata ng KABOSU token ay 0xd86571BFb6753C252764C4ae37FD54888774D32e na may market cap na $3,566,168.27. Ang kontrata ng liquidity pool ay 0x7035813f7ef58d6D1f0f1b0D0947bbf73c9A0153 na may kabuuang halaga na naka-lock (TVL) na $62,584.94. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x7035813f7ef58d6D1f0f1b0D0947bbf73c9A0153 ay $62,584.94.

Ang kabuuang transaksyon ng KABOSU/WETH ay 897 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 449 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $258,752.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.000001436, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.003559 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:46:47 PMsell$33.43$0.0035590.013490.0514369,393.68
0x3dc...aCa2
0xf9...90af
05/17/20252:39:47 PMsell$26.69$0.0035660.010770.0514387,485.22
0x2e2...8fD0
0xff...2de5
05/17/20252:34:23 PMsell$263.26$0.0035990.10620.05145273,144.76
0x8B1...284E
0x55...2bda
05/17/20252:30:35 PMsell$138.79$0.0036420.056050.0514738,107.56
0xc3F...ee88
0x8a...164c
05/17/20252:25:59 PMsell$151.18$0.0036670.06120.05148441,229.41
0x2A8...0C90
0x9b...93ce
05/17/20252:25:11 PMsell$139.5$0.00370.056470.05149837,696.18
0x1bf...242D
0x52...ef8c
05/17/20252:22:35 PMsell$170.2$0.0037340.068930.05151245,569.15
0x3dc...aCa2
0xdb...ff30
05/17/20252:19:35 PMsell$152.79$0.0037720.061880.05152740,498.14
0x2e2...8fD0
0x54...0f51
05/17/20252:18:23 PMbuy$12.24$0.0038070.0049650.0515433,215.85
0xF4A...3655
0x9f...4b94
05/17/20252:12:23 PMsell$593.35$0.003810.24090.051547155,719.4
0x111...14b1
0xae...97f8
05/17/20252:12:23 PMsell$424.91$0.0036910.17250.051499115,118.4
0x581...d8DA
0xc1...57b8
05/17/20252:12:23 PMbuy$581.01$0.0037310.23590.051515155,719.4
0x111...48D5
0x71...7509
05/17/20252:08:35 PMsell$194.81$0.0039020.079150.05158549,916.89
0x1bf...242D
0x59...9889
05/17/20252:08:35 PMsell$221.47$0.0039520.089980.05160656,029.71
0xd39...e1BC
0xb0...e0d7
05/17/20252:01:59 PMsell$55.3$0.0039850.022470.05161913,875
0xa1D...8792
0x41...1c67
05/17/20251:59:47 PMsell$138.29$0.0040.056320.05162934,568.84
0x8B1...284E
0xce...d7fe
05/17/20251:56:35 PMsell$346.27$0.0040570.1410.05165385,334.85
0x4e4...4842
0x30...2cc0
05/17/20251:54:35 PMsell$323.41$0.0041390.13170.05168678,121.65
0xc3F...ee88
0xa7...0ccf
05/17/20251:48:11 PMsell$151.48$0.0042080.061580.0517135,997.12
0x2A8...0C90
0x29...433d
05/17/20251:37:47 PMsell$334.29$0.0042740.13570.05173578,212.05
0x2A8...0C90
0x93...e6b7