WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEW-WETH pair

Presyo USD
$0.009968
Presyo
0.052995 WETH
TVL
$44,650.39
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
108
Telegram price alerts
Pares:
0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25
JEW:
0xd34d68A92f4E37d388bb6A72d801da575503B1C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JEW:
2.24M
Pinagsama WETH:
$6.7

JEW/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng JEW token sa DEX Uniswap ay $0.009968. Ang presyo ng JEW ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.08. Ang kontrata ng JEW token ay 0xd34d68A92f4E37d388bb6A72d801da575503B1C3 na may market cap na $59,817.31. Ang kontrata ng liquidity pool ay 0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25 na may kabuuang halaga na naka-lock (TVL) na $44,650.40. Ang JEW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEW/WETH na may kontrata na address 0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25 ay $44,650.40.

Ang kabuuang transaksyon ng JEW/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JEW/WETH pool ay may trading volume na $108.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEW sa WETH ay 0.000002995, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 JEW sa USD ay $0.009968 ngayon.

JEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20248:20:59 PMsell$47.83$0.0099680.014370.0529954,798.43
0x5F0...582b
0x8c...e370
12/26/202411:25:59 AMsell$60.24$0.010140.017870.053015,938.88
0x54d...1D52
0x20...f176
12/25/20246:26:59 AMsell$54.49$0.010740.015580.0530745,071.33
0xc5d...1bb8
0xba...5552
12/25/20246:26:59 AMsell$13.99$0.010770.0040040.0530831,298.88
0xc5d...1bb8
0xba...5552
12/25/20246:26:59 AMsell$189.11$0.010630.054090.05304217,780.51
0xc5d...1bb8
0xba...5552
12/25/20246:21:59 AMsell$83.75$0.010820.023950.0530957,739.47
0x0c5...6D6F
0x89...d51e
12/24/20249:08:59 PMbuy$344.85$0.010610.10.05307932,472.16
0x13E...afE5
0x2f...c46e
12/24/20242:26:23 PMsell$90.28$0.010420.026230.0530288,663.1
0x097...1bAa
0x44...7e37
12/23/202411:10:47 AMsell$144.71$0.010210.043320.05305914,160
0x8E7...0140
0x71...09de
12/23/20244:09:59 AMsell$88.5$0.010350.026410.0530918,544
0x8E7...0140
0x8f...64f7
12/22/202410:48:35 PMsell$117.35$0.010180.035930.05311911,519.83
0x34B...8d5D
0xa8...3e53
12/22/20241:06:11 AMsell$2,296.91$0.010580.68270.053145197,930.02
0x13E...afE5
0x28...05d1
12/21/202410:58:47 AMsell$319.28$0.01330.092140.05383924,000
0x8E7...0140
0xed...3dbc
12/21/20242:03:59 AMsell$132.38$0.013540.038180.0539059,776.12
0xF2d...02e7
0xe7...8a61
12/21/20241:03:47 AMsell$974.01$0.014060.28180.05406969,241.18
0xC05...0A2A
0x42...8149
12/20/20241:31:47 AMsell$878.32$0.014880.2570.05435659,000
0x13E...afE5
0x68...51a2
12/19/202410:13:47 PMsell$1,150.65$0.015980.33710.05468272,000
0xC4e...7Dfc
0xec...4b96
12/19/20249:29:11 PMsell$1,446.33$0.017510.42240.05511682,560
0x6BB...c0d5
0x5a...83ec
12/19/20249:29:11 PMsell$101.17$0.016740.029540.0548895,485.12
0x6BB...c0d5
0x5a...83ec
12/19/20249:29:11 PMsell$7.53$0.016740.0022020.054889407.32
0x6BB...c0d5
0x5a...83ec