WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEW-WETH pair

Presyo USD
$0.004013
Presyo
0.051292 WETH
TVL
$18,042.39
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25
JEW:
0xd34d68A92f4E37d388bb6A72d801da575503B1C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JEW:
3.37M
Pinagsama WETH:
$4.36

JEW/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng JEW token sa DEX Uniswap V2 ay $0.004013. Ang presyo ng JEW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JEW token ay 0xd34d68A92f4E37d388bb6A72d801da575503B1C3 na may market cap na $24,060.30. Ang kontrata ng liquidity pool ay 0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25 na may kabuuang halaga na naka-lock (TVL) na $18,042.39. Ang JEW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEW/WETH na may kontrata na address 0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25 ay $18,042.39.

Ang kabuuang transaksyon ng JEW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JEW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEW sa WETH ay 0.000001292, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JEW sa USD ay $0.004013 ngayon.

JEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202611:18:35 PMsell$5.61$0.0040130.0018070.0512921,398.19
0xbb3...efc9
0xf2...61a1
01/12/20262:37:11 PMsell$31.93$0.0040090.010320.0512967,965.27
0x2DA...c8B6
0xab...b7f9
01/11/20269:01:35 PMbuy$3.08$0.004070.0009910.051306758.39
0xbb3...efc9
0xe0...0cd8
01/11/20269:00:47 PMbuy$3.08$0.0040680.0009910.051306758.74
0xbb3...efc9
0x8a...3913
12/25/20255:32:47 AMsell$8.45$0.0038150.0028770.0512982,215.8
0xBc1...532B
0xcc...4e8f
12/23/202512:14:47 AMsell$22.74$0.0039220.0075510.0513015,800.01
0x24F...5173
0xb4...488d
12/19/20253:50:47 PMsell$4.32$0.0038610.0014620.0513041,120.67
0xF93...5db2
0xbc...00e3
12/12/20256:26:59 PMsell$0.1375$0.0040110.000044760.05130534.3
0x701...5555
0x74...c401
11/14/20252:16:35 AMsell$22.95$0.0042070.007130.0513075,454.72
0xffb...9270
0xa3...8a2e
11/12/202511:33:35 PMsell$15.54$0.0044580.0045690.051313,486.18
0x7a2...9861
0x18...bb14
11/12/202511:32:47 PMbuy$17$0.0044850.0050.0513183,792.23
0x7a2...9861
0xd4...4691
10/26/202512:53:23 AMsell$53.15$0.0052050.01340.05131310,210.94
0x5BD...3c11
0xe2...5192
10/12/20252:05:47 PMsell$45.62$0.0050430.011940.051329,046.15
0xA5E...E2E9
0xc1...cd65
10/08/20259:54:59 PMsell$455.97$0.00610.10120.05135474,738.35
0xCc7...69e1
0xb3...2219
10/01/20253:33:47 PMsell$39.16$0.0059970.0090670.0513886,530.58
0x11b...b656
0x02...f12a
09/11/20256:40:59 PMsell$39.66$0.0061640.0089690.0513946,433.74
0xcDA...0cdB
0xb6...d47c
09/10/202511:44:59 PMsell$5$0.0060670.0011520.051397824.95
0x2bf...6aa6
0x0f...f64d
09/10/20255:02:35 PMsell$75.24$0.0061420.017180.05140212,250.37
0x8D1...82cD
0x05...dfa7
09/10/20256:03:59 AMsell$9.57$0.0060710.002220.0514081,576.32
0x4bC...8b07
0xce...1c4a
09/09/20253:42:11 PMsell$7.71$0.0060510.0017980.051411,275.38
0xD60...4597
0x88...c871