WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IoTAI-WETH pair

Presyo USD
$0.02242
Presyo
0.055125 WETH
TVL
$272,283
MKT CAP
$2.2M
5m
0%
1h
0.08%
4h
1.43%
24h
4.71%
Ibahagi
TXNS
135
Mga Bumili
59
Mga Nagbenta
76
Dami
94K
Telegram price alerts
Pares:
0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D
IoTAI:
0xd8E154EDe9401dabb860FE84FeCd2761b895Bc50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IoTAI:
6.05M
Pinagsama WETH:
$31.1

IoTAI/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng IoTAI token sa DEX Uniswap V2 ay $0.02242. Ang presyo ng IoTAI ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $94,305.08. Ang kontrata ng IoTAI token ay 0xd8E154EDe9401dabb860FE84FeCd2761b895Bc50 na may market cap na $2,249,346.33. Ang kontrata ng liquidity pool ay 0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D na may kabuuang halaga na naka-lock (TVL) na $272,283.00. Ang IoTAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IoTAI/WETH na may kontrata na address 0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D ay $272,283.00.

Ang kabuuang transaksyon ng IoTAI/WETH ay 135 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 76 ang mga sales transactions.

Ang IoTAI/WETH pool ay may trading volume na $94,305.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IoTAI sa WETH ay 0.000005125, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 IoTAI sa USD ay $0.02242 ngayon.

IoTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202511:49:59 PMsell$23.7$0.022420.0054150.0551251,056.66
0x071...F4aF
0x5a...9ce2
08/30/202511:09:35 PMsell$532.28$0.022410.12220.05514623,750
0xc0C...f245
0x46...8fa5
08/30/202510:36:47 PMsell$301.31$0.022530.069240.05517813,372.01
0xc56...8D92
0x4d...8d0f
08/30/202510:36:47 PMsell$1,164.58$0.022770.26760.05523451,129.87
0xc56...8D92
0x4d...8d0f
08/30/202510:10:11 PMsell$875.13$0.023110.20110.05531237,854.77
0x615...0397
0x11...2fee
08/30/20259:55:11 PMsell$554.02$0.023320.12740.05536823,750
0x131...35AA
0xef...d9bd
08/30/20259:50:11 PMsell$103.56$0.023430.023830.0553934,418.6
0xF83...33be
0xe6...7cbd
08/30/20259:49:59 PMsell$51.32$0.023460.011810.0553992,187.5
0xd41...CE37
0x64...4728
08/30/20259:41:47 PMbuy$121.67$0.023590.0280.0554295,157.06
0x6e5...aa63
0xe2...882c
08/30/20259:12:59 PMsell$222.13$0.023480.051080.05549,458.69
0x4C4...0878
0xdb...66e1
08/30/20259:05:23 PMsell$219.39$0.023560.050440.0554189,310
0x610...d6E3
0xb9...2b81
08/30/20258:45:59 PMbuy$2,087.83$0.023390.480.05537789,261.34
0x8e8...F7b3
0xe5...2e8d
08/30/20258:22:35 PMbuy$108.01$0.023030.024820.0552924,690.24
0x250...F410
0xe9...8e52
08/30/20258:15:59 PMbuy$99.31$0.022990.022820.0552844,318.93
0xbAA...250f
0x32...f56a
08/30/20258:09:11 PMbuy$1,726.21$0.022680.39680.05521476,094.88
0x433...Beb1
0x55...a61e
08/30/20258:05:23 PMbuy$863.1$0.022250.19840.05511638,779.11
0x433...1811
0xcc...f6ab
08/30/20258:04:23 PMsell$13.87$0.021980.003190.055053631.32
0xb4f...00A5
0x28...ac0c
08/30/20257:50:47 PMbuy$22.61$0.022110.00520.0550831,022.85
0x580...8Af8
0xb2...f064
08/30/20257:43:23 PMsell$167.23$0.0220.038440.0550587,600
0x442...5D2D
0xc5...d73c
08/30/20256:58:47 PMbuy$130.79$0.022190.030.055095,893.11
0x8eb...4930
0x5a...12c7