WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.2109
Presyo
0.00005502 WETH
TVL
$52,393.16
MKT CAP
$212.2K
5m
0%
1h
-0.45%
4h
-0.27%
24h
-15.74%
Ibahagi
TXNS
265
Mga Bumili
153
Mga Nagbenta
112
Dami
128K
Telegram price alerts
Pares:
0xc35153Bf76cbf46C7664347a54CE5f3E02970F9e
HYPER:
0xDD4932F656A1A6c4Ce729c49F95198a24f7336BA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HYPER:
123,459.68
Pinagsama WETH:
$6.83

HYPER/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap ay $0.2109. Ang presyo ng HYPER ay pababa -15.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $128,013.35. Ang kontrata ng HYPER token ay 0xDD4932F656A1A6c4Ce729c49F95198a24f7336BA na may market cap na $212,187.37. Ang kontrata ng liquidity pool ay 0xc35153Bf76cbf46C7664347a54CE5f3E02970F9e na may kabuuang halaga na naka-lock (TVL) na $52,393.17. Ang HYPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0xc35153Bf76cbf46C7664347a54CE5f3E02970F9e ay $52,393.17.

Ang kabuuang transaksyon ng HYPER/WETH ay 265 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 112 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $128,013.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.00005502, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.2109 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:22:47 PMbuy$230.01$0.21090.060.000055021,090.32
0x2f4...8d81
0x88...392b
12/04/20245:45:23 PMsell$168.13$0.21010.044350.00005544800
0x56D...270a
0x48...cd24
12/04/20245:45:23 PMsell$204.72$0.20710.054010.00005465988.29
0x56D...270a
0x48...cd24
12/04/20245:31:35 PMbuy$37.61$0.21190.009950.00005606177.47
0x26d...95da
0x5b...148c
12/04/20244:39:11 PMsell$698.22$0.21630.18440.000057143,227.24
0xb81...0b1D
0xe3...c713
12/04/20244:19:59 PMbuy$1,138.12$0.21440.30.000056525,307.41
0xe70...A602
0x67...25f6
12/04/20243:56:35 PMbuy$762.3$0.20120.1990.000052523,788.51
0xAad...A8a5
0x18...653b
12/04/20243:50:35 PMsell$487.04$0.19820.12690.000051662,456.68
0x585...4878
0xe2...0af7
12/04/20243:50:35 PMsell$162.7$0.20330.04240.000053800
0x585...4878
0xe2...0af7
12/04/20243:40:59 PMsell$721.82$0.21080.18770.000054833,423.97
0x427...E45C
0x25...2a78
12/04/20243:37:59 PMsell$176.45$0.22050.045850.00005731800
0x1F6...c7D1
0x3c...21bb
12/04/20243:37:59 PMsell$135.07$0.2180.03510.00005665619.59
0x1F6...c7D1
0x3c...21bb
12/04/20243:24:23 PMbuy$381.61$0.21830.10.000057211,747.83
0x419...31D7
0xb6...18cc
12/04/20243:22:47 PMbuy$761.33$0.20840.20.000054753,652.37
0xb81...0b1D
0x37...cad9
12/04/20243:06:59 PMbuy$1,328.16$0.20110.350.000053016,945.94
0x400...B60B
0x02...6715
12/04/20243:06:23 PMbuy$1,294.62$0.18060.34110.000047617,550
0x16e...D8eC
0x82...b21f
12/04/20243:05:47 PMsell$129.78$0.16220.034190.00004274800
0x625...924e
0xf0...a53c
12/04/20243:05:47 PMbuy$348.06$0.16160.091710.000042592,153.28
0x625...924e
0xf0...a53c
12/04/20242:54:47 PMsell$351.84$0.15980.09320.000042352,200.65
0x7aF...b561
0x23...e2a3
12/04/20242:53:47 PMbuy$565.09$0.15890.150.000042193,554.56
0xaCd...8B9B
0x4d...25aa