WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBUD-WETH pair

Presyo USD
$0.02755
Presyo
0.00001094 WETH
TVL
$169,272.05
MKT CAP
$2.7M
5m
0%
1h
15.07%
4h
22.52%
24h
19.72%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
41K
Telegram price alerts
Pares:
0x22459A2C3A24467EdAD5249408E607A8a40FDb4c
HBUD:
0xCE14E4c778bd71645AdaeF1E54342F75355602bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HBUD:
3.1M
Pinagsama WETH:
$33.63

HBUD/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng HBUD token sa DEX Uniswap ay $0.02755. Ang presyo ng HBUD ay pataas 19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $40,659.49. Ang kontrata ng HBUD token ay 0xCE14E4c778bd71645AdaeF1E54342F75355602bf na may market cap na $2,734,337.09. Ang kontrata ng liquidity pool ay 0x22459A2C3A24467EdAD5249408E607A8a40FDb4c na may kabuuang halaga na naka-lock (TVL) na $169,272.05. Ang HBUD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBUD/WETH na may kontrata na address 0x22459A2C3A24467EdAD5249408E607A8a40FDb4c ay $169,272.05.

Ang kabuuang transaksyon ng HBUD/WETH ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HBUD/WETH pool ay may trading volume na $40,659.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBUD sa WETH ay 0.00001094, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HBUD sa USD ay $0.02755 ngayon.

HBUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:46:11 PMsell$901.04$0.027550.3580.0000109432,702.84
0xCcc...F4e7
0xb4...29d3
06/07/20256:42:11 PMbuy$1,868.23$0.027390.74250.0000108868,184.77
0xB8e...0812
0xf9...0b0d
06/07/20256:39:47 PMbuy$352.32$0.026690.140.000010613,198.18
-
0x17...ee05
06/07/20256:38:23 PMbuy$284.32$0.026720.1130.0000106110,641.02
0xFb0...E578
0xe2...21c2
06/07/20256:38:23 PMsell$363.45$0.026530.14440.0000105413,697.29
0xFb0...E578
0xe2...21c2
06/07/20256:36:47 PMbuy$2,491.34$0.025830.990.0000102696,423.89
0xB8e...0812
0x3a...0aa7
06/07/20256:35:47 PMsell$508.74$0.024730.20210.05982920,566.51
0xbb6...78ec
0xa4...008a
06/07/20256:35:47 PMbuy$549.71$0.024890.21840.05989322,079.22
0x614...238A
0x9b...37b4
06/07/20256:34:23 PMbuy$213.9$0.024970.0850.0599258,563.93
0x2Ad...C6c9
0xb3...a175
06/07/20256:26:47 PMsell$591.63$0.024940.23510.05991223,718.77
0x614...238A
0x91...3841
06/07/20256:26:47 PMbuy$594.3$0.025090.23610.05997123,683.9
0xbb6...78ec
0xce...f15f
06/07/20256:17:23 PMsell$548.65$0.02460.2180.05977922,294.33
0xbb6...78ec
0x2a...834a
06/07/20256:17:23 PMbuy$522.95$0.024740.20780.05983421,130.33
0x710...69Bb
0xfc...7559
06/07/20256:13:47 PMbuy$528.47$0.024760.210.0598421,339.8
0x165...6D5b
0x79...feb2
06/07/20256:11:47 PMsell$250.91$0.024520.099720.05974810,229.38
0x857...341A
0xf0...00a7
06/07/20256:11:47 PMbuy$319.55$0.024650.1270.05979812,960.77
0x857...341A
0xf0...00a7
06/07/20256:07:59 PMsell$572.2$0.024580.22730.05977123,272.61
0x710...69Bb
0xb6...2d06
06/07/20256:07:59 PMbuy$535.23$0.024740.21270.05983421,628.47
0x614...238A
0xd6...aa6a
06/07/20256:04:59 PMbuy$996.17$0.024280.39570.05964741,022.55
0x5dF...6052
0x83...1f40
06/07/20255:52:59 PMbuy$124.58$0.023940.04950.0595135,203.21
0xF4c...9C54
0x1e...e119