WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTM-WETH pair

Presyo USD
$0.00007368
Presyo
0.074071 WETH
TVL
$0.0142238
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2f679f848622dA6f39f9aD807C7786618d283C79
GTM:
0xE8B1e79D937c648Ce1fE96e6739ddb2714058a18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTM:
0.0115824
Pinagsama WETH:
$0.0171

GTM/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GTM token sa DEX Uniswap ay $0.00007368. Ang presyo ng GTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GTM token ay 0xE8B1e79D937c648Ce1fE96e6739ddb2714058a18 na may market cap na $7,251.81. Ang kontrata ng liquidity pool ay 0x2f679f848622dA6f39f9aD807C7786618d283C79 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GTM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTM/WETH na may kontrata na address 0x2f679f848622dA6f39f9aD807C7786618d283C79 ay $0.00.

Ang kabuuang transaksyon ng GTM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GTM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTM sa WETH ay 0.00000004071, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GTM sa USD ay $0.00007368 ngayon.

GTM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20257:19:47 PMsell$56.95$0.000073680.031460.074071772,902.98
0x32B...0487
0x01...0492
04/04/20257:19:47 PMsell$1.5$0.000075130.00083030.07415120,000
0x32B...0487
0x01...0492
04/04/20257:19:47 PMsell$1.5$0.00007520.00083110.07415520,000
0x32B...0487
0x01...0492
03/31/202510:42:23 PMsell$8.45$0.000076030.0046370.074169111,241.23
0xCC8...faE0
0x7e...1bee
03/31/202510:42:23 PMsell$1.52$0.000076280.00083650.07418220,000
0xCC8...faE0
0x7e...1bee
03/27/202510:51:35 PMsell$138.92$0.00008770.069010.0743561.58M
0x94A...B323
0x33...ce1a
03/18/202512:26:11 PMsell$8.24$0.00008610.0043540.07454695,778.72
0x535...7a60
0xb8...a967
03/11/202510:47:35 AMbuy$109.17$0.00008530.056780.0744371.28M
0x3E9...9bc1
0x90...2361
03/05/20258:06:59 PMsell$7.35$0.000095050.0033090.07427777,383.62
0xC47...bB22
0x55...4e81
03/01/20254:28:47 PMbuy$10.89$0.000093620.0050.074298116,319.22
0xea0...eC2f
0x8f...68bc
02/15/20259:30:11 PMsell$2.29$0.00011450.00085240.07426220,000
0x1a3...cc82
0x45...00b6
02/15/20259:30:11 PMbuy$14.1$0.00011490.0052460.074277122,665.18
0x1a3...cc82
0x45...00b6
02/07/20251:28:35 PMsell$91.98$0.00011860.033490.074322775,028.01
0x759...6f09
0x04...3d34
01/26/20251:57:35 PMsell$6.55$0.00014590.0019810.07441244,898.71
0xd13...42db
0x7f...d81b
01/25/20255:20:59 AMsell$5.52$0.00014580.0016740.07442237,874.59
0xD76...f7dc
0x25...299b
01/21/20251:38:23 AMbuy$22.87$0.00014350.0070660.074435159,325.49
0x1a3...cc82
0x7e...d52d
01/21/202512:07:47 AMbuy$32.41$0.00014360.0099120.074391225,716.14
0x76d...3AE5
0xd7...d2e4
01/18/202512:33:47 AMsell$3.01$0.00015090.00086840.07434220,000
0x1a3...cc82
0x4f...a2f9
01/18/202512:33:47 AMbuy$57.98$0.00015040.016680.074328385,485.9
0x1a3...cc82
0x4f...a2f9
01/17/20259:58:11 PMsell$25.45$0.00014890.0073130.074279170,906.64
0x524...03A8
0xca...b659