WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WETH pair

Presyo USD
$0.00001833
Presyo
0.085695 WETH
TVL
$14,178.73
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAd3d18F7382337E383A0a96b43B75c4D4C0a7cf8
GOAT:
0xe73cEC024b30a7195AF80d13F3b6917d80af11D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOAT:
440.96M
Pinagsama WETH:
$2.52

GOAT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.00001833. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAT token ay 0xe73cEC024b30a7195AF80d13F3b6917d80af11D8 na may market cap na $18,434.26. Ang kontrata ng liquidity pool ay 0xAd3d18F7382337E383A0a96b43B75c4D4C0a7cf8 na may kabuuang halaga na naka-lock (TVL) na $14,178.73. Ang GOAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xAd3d18F7382337E383A0a96b43B75c4D4C0a7cf8 ay $14,178.73.

Ang kabuuang transaksyon ng GOAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WETH ay 0.000000005695, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00001833 ngayon.

GOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20257:43:47 PMbuy$66.54$0.000018330.020660.0856953.63M
0x961...5850
0x4b...494d
01/15/202510:22:59 PMbuy$51.44$0.000019250.0150.0856152.67M
0xb2D...91Eb
0x32...3f76
01/14/202510:59:23 AMbuy$83.49$0.000017890.025770.0855234.67M
0x539...dd75
0x31...0528
01/14/202512:34:23 AMbuy$24.74$0.000017080.007890.0854491.45M
0x07D...5802
0xfe...d1ae
01/09/20256:47:35 PMsell$26.9$0.000017680.0082420.0854171.52M
0xdE6...B3DE
0xc3...0323
01/03/202510:27:23 PMsell$354.47$0.000020430.098040.08565217.35M
0xeFB...B2B9
0x97...8cfe
01/03/202510:27:23 PMsell$417.75$0.000019710.11550.08545218.81M
0x111...1658
0x26...228c
01/03/202510:27:23 PMsell$387.45$0.000019710.10710.08545216.05M
0x484...3bca
0x29...d54b
01/03/202510:27:23 PMsell$360.34$0.000019710.099670.08545213.85M
0xD8A...cCEE
0x2d...60eb
01/03/202510:27:23 PMsell$417.29$0.000019710.11540.08545214.89M
0x4E3...2089
0xcd...d154
01/01/20257:50:35 PMsell$570.54$0.000027070.17040.08808620M
0xbAD...86b1
0xa3...c8ce
12/28/20244:46:35 PMsell$5.49$0.000030350.0016320.08901181,118.28
0x32E...e563
0x4d...8eed
12/22/20245:28:11 AMsell$60.56$0.000030040.018270.0890672.02M
0x141...F5Ba
0x60...7c10
12/20/20247:46:59 AMsell$201.4$0.000031640.059110.0892896.36M
0x417...061b
0xc1...0cab
12/15/20244:39:35 AMbuy$99.01$0.000036830.025380.0894442.69M
0x824...41Ba
0x21...9ddd
12/14/20248:55:35 AMsell$774.64$0.000036590.19770.08934220M
0x4EC...507e
0xbc...6eef
12/07/202411:52:35 AMbuy$63.07$0.000042070.015750.071051.5M
0x5F8...5498
0x94...08fe
12/07/20243:44:47 AMbuy$125.97$0.000041350.031560.0710363.05M
0x004...0940
0xfb...862d
12/02/20242:03:47 AMsell$272.31$0.00003890.072990.0710427M
0x11b...642b
0xe6...817a
11/26/20247:56:11 PMsell$69.49$0.000035270.021120.0710711.97M
0xA52...3863
0xa3...6a72