WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMFAM-WETH pair

Presyo USD
$0.098715
Presyo
0.0124243 WETH
TVL
$77,226.87
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
78
Telegram price alerts
Pares:
0xF932fF2B8E73FC5B3543F605b34e9bdf4b12001B
GMFAM:
0xe9Da5E227e3Fa4Fc933b5f540BE021e7EcC3Fd81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GMFAM:
44.26T
Pinagsama WETH:
$18.8

GMFAM/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng GMFAM token sa DEX Uniswap V2 ay $0.0000000008715. Ang presyo ng GMFAM ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $78.09. Ang kontrata ng GMFAM token ay 0xe9Da5E227e3Fa4Fc933b5f540BE021e7EcC3Fd81 na may market cap na $70,949.34. Ang kontrata ng liquidity pool ay 0xF932fF2B8E73FC5B3543F605b34e9bdf4b12001B na may kabuuang halaga na naka-lock (TVL) na $77,226.88. Ang GMFAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMFAM/WETH na may kontrata na address 0xF932fF2B8E73FC5B3543F605b34e9bdf4b12001B ay $77,226.88.

Ang kabuuang transaksyon ng GMFAM/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMFAM/WETH pool ay may trading volume na $78.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMFAM sa WETH ay 0.0000000000004243, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GMFAM sa USD ay $0.0000000008715 ngayon.

GMFAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202612:58:47 PMsell$72.71$0.0987150.03540.012424383.43B
0x8E4...091F
0x99...4c32
03/04/20268:29:47 AMsell$5.01$0.0985330.0024980.01242525.87B
0x7c8...4e43
0x2c...5637
03/04/20266:50:35 AMsell$0.368$0.0984260.00018570.0124252436.8M
0x4cB...9596
0xfb...40b0
03/03/20269:59:23 AMbuy$0.1942$0.0983530.00009950.0124278232.55M
0x064...45Cd
0xcc...01c3
02/26/202610:54:59 AMsell$0.3832$0.0987730.00018570.0124252436.8M
0xB37...2dcb
0x66...5d06
02/25/202610:15:23 PMsell$1.17$0.0989730.00055730.01242531.31B
0x7F2...0317
0x99...6ce8
02/23/20268:39:23 PMsell$5.13$0.0978960.0027640.01242536.5B
0xaF4...8A4b
0x97...736d
02/23/20265:55:11 PMsell$2.24$0.0978730.0012110.01242542.85B
0x1df...820E
0xb2...9b7a
02/21/20263:43:47 PMsell$2.03$0.0984710.0010230.01242552.4B
0xA95...4003
0xd8...56b3
02/21/20266:02:47 AMsell$0.7298$0.0983540.00037170.0124255873.61M
0x659...1221
0x38...992a
02/20/20267:34:23 AMsell$1.89$0.0983520.00096560.01242552.27B
0x434...8A21
0x88...13a9
02/19/20263:45:59 PMbuy$5.19$0.0982620.0026920.01242816.29B
0xe54...a04E
0x4a...4b64
02/18/20264:32:35 PMsell$6.96$0.0984160.0035190.01242558.27B
0xf13...0274
0x66...567d
02/17/202611:02:59 AMsell$0.366$0.098380.00018590.0124256436.8M
0x3f3...A0ff
0xcd...f5d2
02/17/20267:28:47 AMsell$0.2867$0.0984020.00014520.0124256341.22M
0x695...8814
0xbd...eb06
02/14/20266:18:23 PMsell$2.82$0.0988750.0013540.01242563.18B
0xDf9...83A6
0x54...60be
02/14/20264:16:35 PMbuy$4.99$0.0988920.0024070.01242825.62B
0xe54...a04E
0x85...7a0e
02/13/202612:24:47 PMsell$3.65$0.0983310.0018660.01242564.38B
0xF7D...B660
0xab...a23f
02/12/202611:27:35 PMsell$0.3612$0.098290.00018540.0124257435.71M
0xe01...0614
0xaf...268d
02/12/20265:49:35 AMsell$0.3658$0.0983760.00018590.0124257436.8M
0x646...60a6
0x73...6055