WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFN-WETH pair

Presyo USD
$0.01007
Presyo
0.052279 WETH
TVL
$1
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D278be955146f094dd6E4dc5Cc5868943d15BaF
GFN:
0xf90924B4064D88fdf9189D6FfD737ED85C01B9B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GFN:
0.0127109
Pinagsama WETH:
$0.0172

GFN/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GFN token sa DEX Uniswap V2 ay $0.01007. Ang presyo ng GFN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GFN token ay 0xf90924B4064D88fdf9189D6FfD737ED85C01B9B7 na may market cap na $10,097.16. Ang kontrata ng liquidity pool ay 0x2D278be955146f094dd6E4dc5Cc5868943d15BaF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GFN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFN/WETH na may kontrata na address 0x2D278be955146f094dd6E4dc5Cc5868943d15BaF ay $1.00.

Ang kabuuang transaksyon ng GFN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFN sa WETH ay 0.000002279, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GFN sa USD ay $0.01007 ngayon.

GFN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20258:00:23 AMsell$4.92$0.010070.0011130.052279488.67
0x4Fe...2750
0x45...a3a4
08/26/202510:47:59 PMsell$2.21$0.010480.00048160.052281211.12
0x9aE...1188
0xc3...523c
08/26/202510:47:59 PMsell$23.35$0.010510.0050830.0522882,221.51
0x9aE...1188
0xc3...523c
08/24/20254:59:11 PMsell$59.44$0.011140.012320.052315,333.64
0xD56...a82F
0x94...154d
08/24/20259:37:23 AMsell$3.95$0.011090.00082930.052326356.42
-
0x0c...bad7
08/23/202511:25:23 AMsell$1.07$0.011010.0002270.05232897.53
0x7c6...C0df
0x49...34e8
08/23/202511:21:35 AMsell$3.14$0.011020.00066380.052329285
0x7c6...C0df
0x94...35be
08/20/20256:00:59 AMsell$3.49$0.0097380.00083570.052331358.53
0x526...FE90
0xb2...63a2
08/17/202512:19:59 PMsell$6.95$0.010630.0015260.052334653.93
0xf70...a754
0x8c...d93c
08/15/20258:20:11 AMsell$2.9$0.010850.00062620.052336268
0x7DD...9B55
0x3a...6139
08/10/20255:45:11 PMsell$113.97$0.010030.026930.05237111,358.9
0x3ef...f767
0x7c...2660
07/25/20258:26:47 AMbuy$0.3468$0.0088470.000094880.0524239.2
0xDa8...DcE9
0xe1...ade4
07/18/20258:57:35 PMsell$33.66$0.0085150.0095590.0524173,953.69
0x96b...6517
0x50...5131
06/08/202512:56:59 AMbuy$0.06305$0.0061730.000024970.05244410.21
0x742...B10f
0x81...947b
06/08/202512:55:59 AMbuy$0.04522$0.0061730.00001790.0524447.32
0x742...B10f
0x36...4a27
06/03/20256:21:35 AMsell$63.6$0.0064340.024320.0524619,884.19
0x9d0...1E83
0x4f...704d
05/25/20254:02:23 PMsell$2.77$0.0062550.0011050.052494443.3
0x6a1...3c1E
0xe2...faf1
05/23/20253:50:47 PMsell$2.57$0.0064390.0010.052497400.61
0xE47...1C97
0xc9...5a4d
05/09/20255:06:47 AMsell$18.35$0.0055560.0082890.0525093,303.34
0xE01...0fF3
0xe4...af09
05/05/202512:01:59 PMsell$11.76$0.0045570.0065280.0525282,581.6
0xa54...eC05
0x38...aaee