WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.0001166
Presyo
0.074333 WETH
TVL
$20,828.16
MKT CAP
$583.3K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
135
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
88.39M
Pinagsama WETH:
$3.86

FUELX/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.0001166. Ang presyo ng FUELX ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $134.62. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $583,321.06. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $20,828.17. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $20,828.17.

Ang kabuuang transaksyon ng FUELX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $134.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.00000004333, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.0001166 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20264:56:35 AMbuy$133.43$0.00011660.049560.0743331.14M
0xE5f...25eF
0xf9...6adf
09/27/202612:49:11 AMsell$1.19$0.00011450.00044240.07425210,402.93
0x62d...2809
0xa1...5e52
09/24/202611:04:35 PMbuy$115.96$0.00011360.043160.074231.02M
0x574...77bF
0xfe...ea81
09/23/20261:00:11 AMbuy$171.37$0.00011350.062070.0741141.51M
0xcF5...5ee4
0x67...588a
09/22/20265:13:23 PMbuy$115.92$0.00010980.042210.0741.06M
0x574...77bF
0x4c...dedd
09/22/20264:30:11 PMsell$257.24$0.00011020.094120.0740322.33M
0xE83...870C
0x53...c392
09/21/20263:37:11 PMsell$252.75$0.00011590.092340.0742372.18M
0xE83...870C
0x44...375e
09/20/202610:25:59 PMsell$225.99$0.0001170.085670.0744381.93M
0xB67...1e51
0xc1...d8b9
09/19/202612:34:35 PMsell$127.98$0.00012130.048450.0745931.05M
0xE83...870C
0x32...4006
09/15/202611:38:23 PMbuy$115.9$0.00011070.048340.074621.05M
0x574...77bF
0x68...797e
09/15/202611:38:11 PMsell$222.71$0.00011130.092870.0746442M
0xE83...870C
0xb3...d752
09/15/20263:50:59 PMbuy$140.09$0.00011460.057620.0747141.22M
0x65A...7675
0x66...ca6f
09/15/20268:09:11 AMbuy$100.94$0.00011340.040930.074599890,018.56
0x574...77bF
0xc9...878f
09/14/20264:43:23 AMsell$76.83$0.00011470.030540.07456669,703.46
0x7e2...61FF
0xf3...d6ea
09/12/20261:34:11 AMsell$74.66$0.00011640.029680.07463641,023.66
0x65A...7675
0x6e...b07e
09/11/20262:58:35 PMsell$113.21$0.00012290.043430.074715920,991.81
0x574...77bF
0xb8...437d
09/09/202610:25:11 AMsell$134.05$0.00012030.053820.074831.11M
0xcF5...5ee4
0xe1...741c
09/07/20265:04:59 PMbuy$130.88$0.00012060.052730.0748611.08M
0x574...77bF
0x07...657d
09/07/20263:57:47 PMbuy$105.83$0.00011710.04290.074747903,758.15
0x574...77bF
0x53...c6de
09/07/20262:56:11 PMbuy$125.02$0.00011540.050220.0746381.08M
0x65A...7675
0x49...c67e