WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.0001931
Presyo
0.061084 WETH
TVL
$21,537.41
MKT CAP
$965.8K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
55.92M
Pinagsama WETH:
$6.04

FUELX/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.0001931. Ang presyo ng FUELX ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,139.78. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $965,789.64. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $21,537.42. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $21,537.42.

Ang kabuuang transaksyon ng FUELX/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $1,139.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.0000001084, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.0001931 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20265:09:23 PMbuy$0.011178$0.00019310.01410.0610840.089219
0x521...C5b6
0x14...496c
07/04/20265:07:59 PMsell$157.57$0.00019480.088480.061094808,846.8
0x29F...1f77
0x57...7724
07/04/20265:07:23 PMbuy$302.63$0.00019320.170.0610851.57M
0xE5f...25eF
0xd7...4ed1
07/04/20265:06:11 PMbuy$149.92$0.00018530.084190.06104808,846.8
0x400...9468
0xd3...b1c9
07/04/202612:34:47 PMsell$239.75$0.0001840.13590.0610431.3M
0xE83...870C
0xd0...3a0e
07/04/20265:28:59 AMsell$131.72$0.00018950.075150.061081695,039.76
0xcF5...5ee4
0xfd...e207
07/03/20268:49:59 PMsell$158.17$0.00019630.089490.06111805,624.57
0xcF5...5ee4
0x28...6620
07/03/20266:45:35 AMbuy$148.18$0.00019160.086460.061118773,330.54
0xE5f...25eF
0x77...432b
07/03/20266:28:23 AMbuy$249.37$0.00018450.14540.0610761.35M
0xE5f...25eF
0xfd...e66f
07/03/20266:21:23 AMsell$42.4$0.00017980.024720.061048235,760.81
0xA22...FEe7
0xb4...6a3b
07/03/20266:15:59 AMsell$163.55$0.00018350.095320.061069891,000
0x005...45c3
0xd8...5109
07/03/20266:11:11 AMbuy$399.29$0.00018060.23230.0610512.21M
0xE5f...25eF
0x2f...d994
07/03/20266:06:23 AMbuy$349.92$0.00016850.20360.079812.08M
0xE5f...25eF
0xdc...8821
07/03/20266:06:23 AMbuy$22.99$0.00017320.013380.061008141,677.58
0x111...3911
0xaf...fc79
07/03/20266:06:23 AMsell$24.53$0.00017310.014270.061007141,677.58
0x111...3911
0x3e...c3f4
07/03/20266:05:23 AMsell$192.77$0.0001640.11230.0795561.18M
0x574...77bF
0x32...6576
07/03/20266:04:23 AMsell$24$0.00016750.013990.07977143,229.22
0x000...887b
0x1d...f085
07/03/20266:04:23 AMbuy$399.95$0.00016210.23310.0794542.47M
0xE5f...25eF
0x1b...ded1
07/03/20266:04:23 AMbuy$22.23$0.00016760.012960.079776143,229.22
0x000...887b
0x77...2d4f
07/03/20266:02:23 AMsell$26.28$0.00015420.015340.079001170,425.89
0xae2...aE13
0x49...cfa9