WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.0002392
Presyo
0.061027 WETH
TVL
$27,074.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
585
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
57.3M
Pinagsama WETH:
$5.81

FUELX/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.0002392. Ang presyo ng FUELX ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $584.98. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $1,196,440.82. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $27,074.94. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $27,074.94.

Ang kabuuang transaksyon ng FUELX/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $584.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.0000001027, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.0002392 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20263:57:47 PMsell$213.23$0.00023920.091570.061027891,139.6
0xE83...870C
0x2c...4289
05/03/20266:46:47 AMbuy$153.99$0.00023890.06690.061038644,386.33
0xcF5...5ee4
0x0a...bcfa
05/03/20266:45:59 AMbuy$57.03$0.00023520.024780.061022242,449.61
0xE5f...25eF
0x43...609e
05/02/202610:32:11 PMbuy$160.7$0.00023330.069250.061005688,617.04
0xcF5...5ee4
0x61...7207
05/01/20263:59:11 PMsell$33.88$0.00022840.014680.079903148,322.03
0x000...887b
0xc5...0542
05/01/20263:59:11 PMbuy$249.23$0.0002260.1080.07981.1M
0xE5f...25eF
0x56...f852
05/01/20263:59:11 PMbuy$32.82$0.00022120.014220.079593148,322.03
0x000...887b
0x69...acaa
05/01/202612:01:23 PMbuy$25.98$0.00021830.011360.079549118,991.26
0xD5A...E4DD
0x9d...e769
05/01/202610:11:59 AMsell$10.31$0.00021590.0045290.07948147,770.67
0x5D9...DEF1
0x43...cecf
05/01/20262:53:35 AMbuy$303.48$0.00021120.13380.0793191.44M
0xE5f...25eF
0x35...a1b8
04/29/202611:14:59 PMsell$105.64$0.0002060.046750.07912512,651.28
0x497...A452
0x42...bb25
04/29/202611:06:59 PMsell$64.71$0.00020840.02870.079246310,483.29
0x497...A452
0xa4...9f83
04/29/202612:51:11 AMbuy$137.37$0.00021170.060.079249648,686.52
0xE5f...25eF
0x01...b260
04/28/20267:52:59 PMbuy$319.62$0.00020540.13870.0789191.56M
0xE5f...25eF
0x5e...5339
04/28/20267:50:59 PMbuy$174.95$0.0001970.07610.078572887,791.62
0xcF5...5ee4
0xab...0b9e
04/28/202610:24:47 AMsell$1.85$0.00019180.0008140.0784029,688.98
0xca7...36d6
0x57...1f18
04/27/202611:26:23 PMsell$112.65$0.00019450.04910.078481578,921.84
0xE83...870C
0xcd...3a65
04/27/20266:35:23 PMbuy$340.16$0.00019140.14870.0783721.78M
0xE5f...25eF
0xf0...851f
04/27/202611:35:47 AMsell$115.85$0.00018950.049920.078169611,119.21
0xE83...870C
0x4c...28fe
04/26/202610:16:59 PMsell$1.13$0.00019610.00047860.0782485,802.47
0x1D6...6043
0xcf...8909