WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.0001273
Presyo
0.075139 WETH
TVL
$20,848.33
MKT CAP
$636.8K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
729
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
81.19M
Pinagsama WETH:
$4.2

FUELX/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.0001273. Ang presyo ng FUELX ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $729.25. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $636,750.79. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $20,848.33. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $20,848.33.

Ang kabuuang transaksyon ng FUELX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $729.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.00000005139, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.0001273 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20263:08:35 PMbuy$115.96$0.00012730.04680.075139910,572.76
0x574...77bF
0x67...2b01
09/06/20269:45:11 AMbuy$115.93$0.00012540.046440.075025924,189.42
0x574...77bF
0x6d...9230
09/06/20264:46:47 AMsell$335.05$0.00012770.13370.0751012.62M
0x21c...dc3c
0x0e...1611
09/05/20269:03:23 PMsell$162.29$0.00013250.065480.0753481.22M
0xB67...1e51
0x3a...e137
09/05/202612:02:47 PMsell$130.73$0.0001350.053220.075498968,007.16
0xcF5...5ee4
0x7d...a555
09/04/20262:32:35 PMsell$95.59$0.0001380.038870.075616692,265
0xD45...DC1C
0xf7...5f40
09/03/20267:24:11 PMsell$522.57$0.00014930.20760.0759333.5M
0x21c...dc3c
0xac...6e97
09/02/20266:24:47 PMsell$3.42$0.00014880.0014270.07621522,972.74
0xA52...Cf0f
0xa9...26d3
08/31/20264:21:11 PMsell$131.22$0.00015510.05320.076289845,919.54
0x574...77bF
0x80...e4b9
08/30/20262:36:59 PMsell$239.3$0.00016080.096620.0764941.49M
0x052...DEF1
0x8f...ea3d
08/30/20262:36:11 PMbuy$494.55$0.00015810.19970.0763883.13M
0x753...90f2
0x8d...eefc
08/27/20262:39:59 AMsell$4.23$0.00015180.0016970.07608727,883.76
0x149...86df
0x8c...e7d8
08/26/20268:55:23 AMsell$162.05$0.00015170.065980.0761771.07M
0x0d9...2bb0
0x5b...afaf
08/25/20269:26:59 PMsell$12.71$0.00015250.005230.07627483,370.49
0x401...07FD
0xa1...12b3
08/23/20261:36:47 PMbuy$317.2$0.00015080.12910.0761432.1M
0x753...90f2
0x00...d699
08/22/20264:19:23 PMbuy$130.89$0.00014260.054140.0759917,558.12
0x574...77bF
0x03...fcb1
08/22/20265:32:47 AMbuy$130.84$0.000140.053790.075759934,063.51
0x574...77bF
0xd9...a49d
08/22/20264:39:59 AMsell$9.55$0.00014290.0037850.07566166,866.63
0x4AC...bFD7
0xa2...6e56
08/22/20262:47:35 AMsell$102.61$0.00014320.040950.075718716,148
0x4Db...f5Ac
0x53...b8ac
08/22/20262:01:11 AMbuy$130.93$0.00014390.052180.075738909,368.74
0x574...77bF
0xa1...973a