WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.00007974
Presyo
0.073724 WETH
TVL
$15,259.26
MKT CAP
$398.7K
5m
0%
1h
0%
4h
-1.15%
24h
-1.15%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
269
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
96.06M
Pinagsama WETH:
$3.56

FUELX/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.00007974. Ang presyo ng FUELX ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $269.39. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $398,705.20. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $15,259.27. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $15,259.27.

Ang kabuuang transaksyon ng FUELX/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $269.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.00000003724, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.00007974 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20261:48:35 AMsell$52.85$0.000079740.024680.073724662,831
0xE5f...25eF
0xd9...584a
11/09/20261:46:47 AMbuy$79.93$0.000079850.037360.0737331M
0x574...77bF
0x69...a897
11/09/20261:46:35 AMsell$22.86$0.000078780.010690.073683290,271
0xE5f...25eF
0x8b...2705
11/09/20261:45:23 AMsell$22.14$0.000079360.010330.073705279,025
0xE5f...25eF
0x37...c6a8
11/09/20261:44:35 AMsell$20.64$0.00007970.0096510.073726259,013
0xE5f...25eF
0x2f...740c
11/09/20261:43:23 AMsell$70.94$0.000080670.033160.073771879,504.99
0xE5f...25eF
0x13...bd69
11/05/202610:45:59 AMsell$105.21$0.000093040.043550.0738521.13M
0xcF5...5ee4
0x24...b295
10/27/20267:19:47 PMbuy$111.36$0.000090510.047620.073871.23M
0xcF5...5ee4
0x68...93f4
10/27/20267:19:35 PMsell$407.4$0.00009310.17420.0739814.38M
0xE83...870C
0x41...b9b6
10/27/20267:19:11 PMsell$281.05$0.00010070.12010.0743062.79M
0xB67...1e51
0xb2...0979
10/26/202610:14:23 PMsell$2.26$0.00010250.00098330.07444422,124.96
0xCd1...8604
0x37...e820
10/24/20266:07:11 PMsell$0.6319$0.00010320.00027210.0744456,120.21
0x61c...BF20
0xed...89b5
10/22/20266:55:35 PMsell$13.11$0.0001060.0055040.074452123,618.1
0xB3A...0790
0x12...6e66
10/21/20261:01:35 PMsell$105.55$0.00011140.042680.074507947,012.18
0x65A...7675
0x5a...5075
10/20/20263:25:35 AMbuy$9.8$0.000110.004080.07457989,107.72
0x2c1...7A94
0x70...a6f0
10/19/202612:50:11 AMbuy$4.94$0.00011020.0020530.07457244,899.58
0xfFd...815c
0x32...c2a5
10/15/20267:49:35 PMsell$224.47$0.00011410.091410.0746481.97M
0xB67...1e51
0x72...244d
10/15/20263:36:47 AMbuy$100.93$0.00011160.042790.074733903,934.11
0x574...77bF
0xc9...9bcd
10/13/20262:18:23 PMbuy$50$0.00011750.019820.07466425,377.81
0x753...90f2
0x19...37f1
10/13/20262:17:35 PMsell$185.71$0.00011840.073630.0746951.57M
0xcF5...5ee4
0xde...96c6