WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.0001082
Presyo
0.074918 WETH
TVL
$43,565.21
MKT CAP
$537.5K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
202.63M
Pinagsama WETH:
$9.9

FUELX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap ay $0.0001082. Ang presyo ng FUELX ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,649.92. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $537,491.39. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $43,565.22. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $43,565.22.

Ang kabuuang transaksyon ng FUELX/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $1,649.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.00000004918, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.0001082 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:40:35 AMsell$207.93$0.00010820.094510.0749181.92M
0x65A...7675
0x23...573e
05/09/20251:39:11 AMsell$365.4$0.0001110.1660.0750483.29M
0xC66...0699
0xfe...dace
05/08/202511:17:23 PMbuy$300.36$0.00011060.13820.0750922.71M
0x941...A202
0xa1...31bd
05/08/202510:17:11 PMsell$238.28$0.00010970.10950.0750482.17M
0xcA7...5597
0xd3...950e
05/08/202510:14:47 PMsell$255.2$0.00011230.11730.0751622.27M
0xC66...0699
0x5b...16dd
05/08/202510:09:23 PMbuy$275.09$0.00011280.12640.0751892.44M
0x555...C35b
0x1d...d3fd
05/08/202510:07:23 PMbuy$7.63$0.00011140.0035090.07512368,492.91
0xE5f...25eF
0x72...f407
05/07/20251:54:59 AMsell$308.81$0.000095430.16740.0751753.24M
0xC66...0699
0xff...3300
05/06/20257:48:47 PMbuy$179.48$0.000094080.10.0752411.91M
0xcA7...5597
0xe7...d9e7
05/05/202510:57:23 PMsell$293.65$0.000095870.16050.0752413.06M
0xC66...0699
0x9a...e799
05/05/20255:07:47 AMsell$183.39$0.000096820.10180.0753761.89M
0xcA7...5597
0xa0...7cfb
05/02/20256:49:59 PMsell$311.04$0.0001020.16810.0755163.05M
0xC66...0699
0x38...a39a
05/02/20253:40:23 AMsell$190.09$0.00010460.10280.075661.82M
0xcA7...5597
0xd4...ce5d
05/02/202512:55:23 AMsell$8.29$0.00010530.0045010.07571778,726.99
0x14b...5884
0x33...43a9
05/01/20259:57:23 PMbuy$9.21$0.0001060.0049940.07575186,835.3
0x555...C35b
0xdb...9671
05/01/20254:38:11 AMsell$316.79$0.00010470.17560.0758083.02M
0xC66...0699
0xeb...a2bb
04/30/20254:58:47 AMbuy$330.97$0.00010560.1830.0758393.13M
0xC66...0699
0x5d...23d6
04/30/20254:46:59 AMbuy$180.94$0.00010290.10.0756881.76M
0xcA7...5597
0xe9...cc6e
04/30/20251:41:35 AMsell$415.88$0.0001030.2310.0757234.04M
0xC66...0699
0x2b...2a66
04/29/20258:25:11 PMsell$2.23$0.00010610.0012290.07584821,017.02
0xe2c...6175
0x08...83c5