WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.0002528
Presyo
0.061203 WETH
TVL
$26,684.32
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
120
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
52.67M
Pinagsama WETH:
$6.34

FUELX/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.0002528. Ang presyo ng FUELX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $120.44. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $1,264,460.49. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $26,684.33. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $26,684.33.

Ang kabuuang transaksyon ng FUELX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $120.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.0000001203, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.0002528 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20265:36:59 PMsell$17.93$0.00025280.0085340.06120370,922.32
0x941...79e5
0x20...3d8e
05/24/20263:01:35 PMsell$102.5$0.00025440.048920.061214402,901.79
0x497...A452
0x39...8c1f
05/23/20265:48:23 AMbuy$297.31$0.00024830.1440.0612031.2M
0xE5f...25eF
0xe7...c69a
05/23/202612:01:47 AMbuy$119.91$0.00024030.058140.061165498,908.76
0x574...77bF
0x6d...9e6a
05/23/202612:00:59 AMbuy$204.46$0.00023430.099120.061136872,398.3
0xE5f...25eF
0x8f...71a9
05/22/202611:53:59 PMsell$1.34$0.00022950.00065270.0611115,872.46
0x4e3...b44D
0xd2...bf65
05/22/202611:53:47 PMbuy$307.04$0.00022520.14870.0610911.36M
0xE5f...25eF
0x96...9959
05/22/20262:55:35 PMsell$145.12$0.00022650.068570.06107640,585.2
0x497...A452
0xda...4c63
05/21/202610:06:47 PMsell$23.14$0.00023140.010840.06108499,999.99
0xD5A...E4DD
0xf3...bf87
05/21/20269:27:23 PMbuy$160.22$0.00023060.074990.061079694,585.6
0x5D9...DEF1
0x08...9017
05/21/20269:59:11 AMsell$2.4$0.00022550.0011290.0610610,656.98
0xE83...870C
0xca...9056
05/20/20266:28:11 PMsell$26.77$0.00022680.012540.061062118,052.91
0xD5A...E4DD
0xcb...8227
05/19/20269:30:11 PMbuy$251.69$0.00022220.11880.0610491.13M
0xE5f...25eF
0x50...7484
05/19/20268:20:35 PMsell$173$0.00021940.081780.061037788,532.53
0x497...A452
0x47...8ea6
05/19/20268:05:11 PMsell$193.38$0.00022560.091510.061067856,900.2
0xE83...870C
0xcd...24e0
05/18/202610:09:11 PMbuy$247.84$0.00022870.11590.0610691.08M
0xE5f...25eF
0xe9...71d7
05/18/202610:07:11 PMbuy$154.63$0.00022140.07240.061036698,446.03
0x497...A452
0x07...d5cb
05/18/202610:06:23 PMsell$169.43$0.00022030.079320.061031768,862.78
0x497...A452
0xa0...5a06
05/18/202610:03:47 PMsell$266.63$0.00022770.1250.0610671.17M
0x574...77bF
0xd4...0ebb
05/18/202610:03:11 PMsell$35.19$0.00023320.016490.061093150,864.87
0xae2...aE13
0xa2...5f72