WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.00004196
Presyo
0.071482 WETH
TVL
$12,484.24
MKT CAP
$209.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
119
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
146.33M
Pinagsama WETH:
$2.2

FUELX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.00004196. Ang presyo ng FUELX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $119.27. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $209,837.08. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $12,484.25. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $12,484.25.

Ang kabuuang transaksyon ng FUELX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $119.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.00000001482, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.00004196 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:15:47 AMbuy$119.26$0.000041960.042120.0714822.84M
0x1BB...2586
0x20...2cc3
12/15/202510:10:47 PMbuy$80.03$0.000042330.027140.0714351.89M
0x497...A452
0x5e...5cbe
12/15/20255:06:47 PMbuy$71.14$0.000041970.023760.0714021.7M
0x497...A452
0xe8...d95e
12/14/202511:40:23 PMbuy$64.88$0.000042040.021180.0713721.54M
0x497...A452
0xc6...23f6
12/14/20251:46:59 PMbuy$93.01$0.000041520.030.0713392.24M
0xAc1...AC88
0x59...67bb
12/13/20255:54:23 AMsell$81.26$0.000041170.026230.0713291.97M
0xA4C...6F10
0x3d...455f
12/13/20255:48:47 AMbuy$125.42$0.000041130.040490.0713273.05M
0x65A...7675
0x81...57fa
12/13/20255:45:23 AMsell$154.01$0.000041040.049740.0713253.75M
0x17D...8F35
0xaf...1c2e
12/11/20251:05:11 PMbuy$120.03$0.000043040.037410.0713412.79M
0x497...A452
0xd4...818a
12/10/20256:06:23 AMsell$134.87$0.000044270.04070.0713363.05M
0xcF5...5ee4
0x7e...5ca7
12/09/20256:37:47 PMsell$109.47$0.000046860.032310.0713832.34M
0x497...A452
0xa1...e4c4
12/09/20255:50:35 PMsell$135.45$0.000048320.040120.0714312.8M
0x65A...7675
0xf4...656e
12/09/20258:34:35 AMsell$116.11$0.000046150.037310.0714832.52M
0xAc1...AC88
0xf5...f88a
12/07/20258:07:47 PMsell$104.8$0.000047880.033520.0715312.19M
0xAc1...AC88
0x67...3158
12/07/20252:56:47 PMbuy$184.08$0.000044710.062610.071524.12M
0x5D9...DEF1
0xbc...fd1b
12/07/20252:54:23 PMbuy$119.81$0.000042650.040750.071452.81M
0x65A...7675
0x76...947c
12/07/20259:55:23 AMbuy$189.33$0.000041820.062560.0713824.53M
0x5D9...DEF1
0xdf...0d80
12/07/20259:55:11 AMsell$353.33$0.000042640.11670.0714098.29M
0xE7f...6d5c
0x1c...f389
12/07/20256:28:35 AMsell$139.5$0.00004650.045570.0715193M
0x318...029E
0xc3...0b09
12/07/20256:27:59 AMbuy$153.04$0.000046680.050.0715253.28M
0x234...DEF1
0xbe...cd84