WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.00009488
Presyo
0.07453 WETH
TVL
$16,142
MKT CAP
$474.4K
5m
0%
1h
0%
4h
0%
24h
-7.46%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
85.31M
Pinagsama WETH:
$3.85

FUELX/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.00009488. Ang presyo ng FUELX ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,143.56. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $474,438.90. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $16,142.00. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $16,142.00.

Ang kabuuang transaksyon ng FUELX/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $1,143.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.0000000453, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.00009488 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20268:39:11 PMbuy$0.2146$0.000094880.00010250.074532,262.46
0x83e...8ACd
0xdc...2184
03/05/20264:54:23 AMbuy$106.52$0.000095270.050.0744711.12M
0xFDf...AC85
0xa1...d07b
03/04/202610:42:47 PMbuy$114.48$0.000093210.053450.0743511.23M
0x497...A452
0x74...4526
03/04/202610:09:11 PMsell$177.06$0.000094160.081960.0743581.88M
0x65A...7675
0x2f...e968
03/04/202610:06:47 PMsell$256.31$0.000099140.11870.0745922.59M
0xcF5...5ee4
0x65...9a84
03/04/202610:05:59 PMbuy$488.95$0.00010250.22640.0747485.04M
0x753...90f2
0x1e...ac28
03/04/20262:46:35 AMbuy$118.4$0.000082190.060.0741651.44M
0x929...0998
0xcf...adef
03/04/20262:38:11 AMsell$106.78$0.000081510.054160.0741341.31M
0xdA2...a806
0xc9...ecd3
02/28/202610:07:23 PMbuy$146.33$0.000081130.074590.0741361.8M
0x753...90f2
0xaf...3547
02/28/20266:25:35 AMbuy$75.74$0.00007590.040.074008997,795.04
0x929...0998
0x7b...27d1
02/24/202611:53:47 PMbuy$0.01852$0.000073460.000010.073964252.2
0x897...27e6
0x96...10b4
02/23/20268:43:23 PMbuy$55.5$0.000072960.029910.073932760,674.23
0x929...0998
0x91...eca9
02/23/20263:36:59 PMsell$17.4$0.000074060.0091340.073886235,060.4
0x0e4...D31b
0x98...0b36
02/22/20263:10:23 PMsell$0.2832$0.000075940.00014520.0738963,729.22
0x930...99bC
0x06...9027
02/20/20266:52:23 AMbuy$7.89$0.000076330.0040460.073915103,358.92
0xD44...47E7
0x51...66cf
02/19/20261:40:47 AMbuy$93.78$0.000075840.047710.0738581.24M
0x497...A452
0x9f...fb5f
02/18/20263:28:11 AMsell$0.1027$0.000075470.000051530.0737841,361.62
0xE86...9441
0xad...dc45
02/18/20261:24:35 AMbuy$81.86$0.000074410.041390.0737631.1M
0x497...A452
0x0c...3d1e
02/18/20261:21:35 AMbuy$0.1001$0.000073530.000050630.0737181,361.62
0xE86...9441
0xe6...fe3e
02/16/20267:22:11 PMbuy$145.03$0.000071640.073690.073642.02M
0x65A...7675
0x3e...a77c