WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUELX-WETH pair

Presyo USD
$0.0002457
Presyo
0.061466 WETH
TVL
$23,544.33
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
225
Telegram price alerts
Pares:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUELX:
47.77M
Pinagsama WETH:
$7.02

FUELX/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng FUELX token sa DEX Uniswap V2 ay $0.0002457. Ang presyo ng FUELX ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $224.51. Ang kontrata ng FUELX token ay 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d na may market cap na $1,228,846.66. Ang kontrata ng liquidity pool ay 0x84806503936b25B19B77De3ef5564Fb980F8652b na may kabuuang halaga na naka-lock (TVL) na $23,544.34. Ang FUELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUELX/WETH na may kontrata na address 0x84806503936b25B19B77De3ef5564Fb980F8652b ay $23,544.34.

Ang kabuuang transaksyon ng FUELX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUELX/WETH pool ay may trading volume na $224.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUELX sa WETH ay 0.0000001466, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FUELX sa USD ay $0.0002457 ngayon.

FUELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20265:28:23 AMsell$3.44$0.00024570.0020570.06146614,026.48
0x382...5BF7
0xf3...5a33
06/13/202611:17:35 PMsell$81.08$0.00024830.048220.061477326,458.43
0xE83...870C
0x80...af95
06/13/20267:06:11 AMbuy$139.97$0.00024670.083870.061478567,293.6
0x574...77bF
0x7b...7cd2
06/12/20266:02:23 PMbuy$120.01$0.00024120.071920.061446497,409.66
0x574...77bF
0x21...32d1
06/12/20266:01:11 PMbuy$346.97$0.00023160.20780.0613881.5M
0xE5f...25eF
0x5e...b5e7
06/12/20261:50:23 AMsell$74.14$0.00022430.044540.061347330,567.09
0xE83...870C
0xd9...fa18
06/12/202612:27:59 AMsell$212.74$0.00023080.12730.061382921,734.23
0x65A...7675
0x80...cc0c
06/12/202612:26:23 AMsell$161.35$0.00023830.096680.061427677,093.58
0xB67...1e51
0x7d...7959
06/11/20264:44:59 PMbuy$297.3$0.00023280.18110.0614181.28M
0xE5f...25eF
0xab...7fd2
06/11/20264:39:23 PMbuy$346.92$0.00022020.21090.0613391.57M
0xE5f...25eF
0x75...4904
06/11/20264:25:23 AMsell$6.54$0.0002130.0039660.0612930,724.07
0xB42...C441
0xe9...d214
06/11/20263:04:35 AMsell$85.57$0.00021340.052190.061301400,930.39
0xFDf...AC85
0xb4...65d5
06/10/20265:05:47 PMsell$155.86$0.00021880.09480.061331712,305.57
0xcF5...5ee4
0x16...a01a
06/09/202611:18:11 PMsell$158.93$0.00022460.096910.061369707,643.42
0x574...77bF
0x47...8c91
06/09/202611:13:23 PMbuy$159.92$0.00022550.097670.061377709,060.83
0x574...77bF
0xe4...c52a
06/09/202610:05:23 PMsell$191.82$0.0002260.11650.061373848,706.53
0x65A...7675
0x0f...7ac4
06/09/202610:04:59 PMsell$80.11$0.00023150.048670.061406345,985.12
0xE83...870C
0x4a...294b
06/09/20267:29:23 PMsell$78.26$0.00023530.047450.061426332,612.94
0xE83...870C
0xb6...4f8c
06/09/20267:22:59 PMsell$79.76$0.00023850.048360.061446334,370.95
0xE83...870C
0x2b...aa3b
06/09/20265:55:35 PMsell$119.63$0.00024180.072790.061471494,593.12
0xE83...870C
0x64...7c0e