Impormasyon tungkol sa FINE-WETH pair
- Pinagsama FINE:
- 2.76B
- Pinagsama WETH:
- $18.26
FINE/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng FINE token sa DEX Uniswap ay $0.00001746. Ang presyo ng FINE ay pataas 33.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $45,702.07. Ang kontrata ng FINE token ay 0xfDB07f751DB6DF06c267A4b4E872AeD648696f50 na may market cap na $1,750,316.48. Ang kontrata ng liquidity pool ay 0xe384B4b08210703ad3D4BC33665BcFD207CFe39f na may kabuuang halaga na naka-lock (TVL) na $96,623.27. Ang FINE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FINE/WETH ngayon?
Ang kasalukuyang liquidity ng FINE/WETH na may kontrata na address 0xe384B4b08210703ad3D4BC33665BcFD207CFe39f ay $96,623.27.
Ilang transaksyon ang mayroon sa FINE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINE/WETH ay 71 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa FINE/WETH pool sa nakaraang 24 na oras?
Ang FINE/WETH pool ay may trading volume na $45,702.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINE sa WETH?
Ang exchange rate ng 1 FINE sa WETH ay 0.000000006602, na naitala noong 6:37 AM UTC.
Magkano ang 1 FINE sa dolyar?
Ang presyo ng pagpapalit ng 1 FINE sa USD ay $0.00001746 ngayon.
FINE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 6:53:11 PM | buy | $263.11 | $0.00001746 | 0.0995 | 0.086602 | 15.07M | 0xb3...3ee7 | |
09/26/2024 | 6:52:47 PM | sell | $36.71 | $0.00001727 | 0.01388 | 0.086532 | 2.13M | 0x1f...085a | |
09/26/2024 | 6:52:35 PM | sell | $16.6 | $0.00001728 | 0.006282 | 0.086539 | 960,689.37 | 0xbf...ff7f | |
09/26/2024 | 6:50:11 PM | buy | $2,640.59 | $0.00001732 | 1 | 0.086561 | 160.78M | 0x84...1ee1 | |
09/26/2024 | 6:49:35 PM | buy | $2,641.1 | $0.00001548 | 1 | 0.085861 | 180.61M | 0x25...2a86 | |
09/26/2024 | 6:49:11 PM | buy | $523.04 | $0.0000136 | 0.198 | 0.085151 | 38.43M | 0x6a...05b7 | |
09/26/2024 | 6:48:59 PM | buy | $1,051.4 | $0.0000131 | 0.398 | 0.084962 | 80.2M | 0x65...e2ea | |
09/26/2024 | 6:48:59 PM | buy | $1,320.82 | $0.00001373 | 0.5 | 0.0852 | 106.74M | 0x46...d84e | |
09/26/2024 | 6:48:35 PM | buy | $2,642.84 | $0.00001194 | 1 | 0.08452 | 236.18M | 0xee...75ae | |
09/26/2024 | 6:48:11 PM | buy | $600.06 | $0.0000104 | 0.2273 | 0.083942 | 529.72M | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $712.58 | $0.0000104 | 0.2699 | 0.083942 | 360.34M | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $206.27 | $0.0000104 | 0.07814 | 0.083942 | 1.91B | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $130.67 | $0.00001033 | 0.0495 | 0.083915 | 12.64M | 0x2e...cb69 | |
09/26/2024 | 6:48:11 PM | buy | $187.52 | $0.0000104 | 0.07103 | 0.083942 | 1.93B | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $450.05 | $0.0000104 | 0.1704 | 0.083942 | 919.87M | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $618.81 | $0.0000104 | 0.2344 | 0.083942 | 495.74M | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $337.53 | $0.0000104 | 0.1278 | 0.083942 | 1.38B | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $768.83 | $0.0000104 | 0.2912 | 0.083942 | 300.65M | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $506.3 | $0.0000104 | 0.1918 | 0.083942 | 745.52M | 0x31...2717 | |
09/26/2024 | 6:48:11 PM | buy | $225.02 | $0.0000104 | 0.08524 | 0.083942 | 1.86B | 0x31...2717 |