WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBB4-WETH pair

Presyo USD
$0.0005414
Presyo
0.062273 WETH
TVL
$50,822.78
MKT CAP
$541.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FBB4:
47.06M
Pinagsama WETH:
$10.66

FBB4/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng FBB4 token sa DEX Uniswap V2 ay $0.0005414. Ang presyo ng FBB4 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.72. Ang kontrata ng FBB4 token ay 0xfbb4f63821e706dAf801E440a5893BE59094f5CC na may market cap na $541,430.37. Ang kontrata ng liquidity pool ay 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB na may kabuuang halaga na naka-lock (TVL) na $50,822.79. Ang FBB4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBB4/WETH na may kontrata na address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB ay $50,822.79.

Ang kabuuang transaksyon ng FBB4/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FBB4/WETH pool ay may trading volume na $5.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBB4 sa WETH ay 0.0000002273, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FBB4 sa USD ay $0.0005414 ngayon.

FBB4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20263:28:11 AMbuy$5.72$0.00054140.0024030.06227310,572.91
0x000...089B
0xee...396d
05/02/20263:07:59 AMsell$4.56$0.00052010.0019820.0622598,772.16
0x196...eE77
0x04...69a5
05/02/20262:47:59 AMsell$4.12$0.00051980.0017930.062267,934.42
0x196...eE77
0x9d...aa63
05/01/20266:00:59 PMbuy$20.8$0.00052510.0090.06227239,607.08
0x601...113a
0xec...7383
05/01/20269:29:23 AMsell$3.46$0.00051540.0015160.0622576,720.22
0x196...eE77
0x6c...f25f
05/01/20268:33:35 AMbuy$685.85$0.00050450.30.0622071.36M
0xDf5...12bf
0x2f...1d3c
04/30/20268:21:23 PMsell$6.51$0.00048290.0028750.06213213,483.34
0x000...089B
0xbd...5053
04/30/20264:27:47 AMsell$1.3$0.00047920.00057880.0621332,712.72
0x4AC...bFD7
0xa4...3fa2
04/30/20261:24:47 AMbuy$5.56$0.0004870.0024510.06214611,420.99
0x619...3Fa0
0xe1...a59d
04/29/20268:07:11 PMsell$173.38$0.0004810.077440.062148360,428.33
0x21a...aDDB
0x00...eaa2
04/29/20266:54:23 PMsell$1,008.04$0.0005040.45170.0622582M
0x8A0...1D05
0xfa...29d6
04/29/20263:25:59 PMsell$22.55$0.00053970.0098580.06235841,798.32
0xBc9...b5be
0x83...b720
04/29/20267:58:35 AMbuy$169.85$0.00054780.073130.062359310,025.75
0xEE2...546F
0x55...99d1
04/29/20267:56:23 AMsell$105.46$0.00054340.045390.062339194,069.41
0xEE2...546F
0x55...245c
04/28/20266:47:23 PMbuy$267.96$0.00053530.1170.062337500,509.59
0x1Af...2407
0xb5...9882
04/27/20269:38:47 PMsell$5.23$0.00052670.0022860.0622999,943.32
0xfc9...e535
0xa4...6641
04/27/20269:15:35 PMsell$3.23$0.00052650.0014140.0622996,149.38
0xfc9...e535
0xd1...4e9e
04/27/20261:35:35 PMbuy$53.25$0.00053460.0230.06230999,602.01
0x6c3...2BeF
0x60...4b40
04/26/20266:30:11 PMbuy$401.61$0.00053570.170.062267749,627.99
0x2f9...cD2D
0x3a...032e
04/26/20264:51:11 PMsell$226.33$0.00052550.096420.062238430,693.46
0x95A...2983
0x1a...e7a7