WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBB4-WETH pair

Presyo USD
$0.005151
Presyo
0.05114 WETH
TVL
$211,580.35
MKT CAP
$5.2M
5m
0%
1h
5.25%
4h
-32.91%
24h
-24.42%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
79K
Telegram price alerts
Pares:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FBB4:
20.48M
Pinagsama WETH:
$23.41

FBB4/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng FBB4 token sa DEX Uniswap V2 ay $0.005151. Ang presyo ng FBB4 ay pababa -24.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $79,251.02. Ang kontrata ng FBB4 token ay 0xfbb4f63821e706dAf801E440a5893BE59094f5CC na may market cap na $5,151,860.16. Ang kontrata ng liquidity pool ay 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB na may kabuuang halaga na naka-lock (TVL) na $211,580.36. Ang FBB4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBB4/WETH na may kontrata na address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB ay $211,580.36.

Ang kabuuang transaksyon ng FBB4/WETH ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FBB4/WETH pool ay may trading volume na $79,251.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBB4 sa WETH ay 0.00000114, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FBB4 sa USD ay $0.005151 ngayon.

FBB4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:40:11 PMsell$46.68$0.0051510.010330.051149,061.89
0x000...C5a7
0xf6...9570
09/17/20259:40:11 PMbuy$2,485.44$0.0050630.550.05112490,860.87
0xD5b...377C
0x14...8a42
09/17/20259:22:35 PMsell$24.02$0.0049060.0053260.0510874,896.02
0x088...fAd0
0x4d...3205
09/17/20259:22:11 PMsell$32.38$0.0049090.0071810.0510886,596.96
0x9df...1DbC
0xc4...9bc9
09/17/20259:20:11 PMsell$45.25$0.0049120.010030.0510899,212.82
0x7AD...92d8
0x98...7ee2
09/17/20259:09:11 PMbuy$900.75$0.0048940.20.051086184,021.84
0x93b...704f
0xa2...8c84
09/17/20258:37:35 PMbuy$32.12$0.004870.0071050.0510776,596.96
0x9df...1DbC
0x7d...27a8
09/17/20258:36:59 PMbuy$44.83$0.0048660.0099150.0510769,212.82
0x7AD...92d8
0x80...349b
09/17/20258:26:11 PMbuy$274.73$0.0048610.060630.05107256,514.46
0xc30...A849
0x4d...7aad
09/17/20258:10:59 PMbuy$158.28$0.0048310.0350.05106832,760.63
0xaAc...5905
0xd3...ac25
09/17/20258:03:23 PMsell$370.11$0.004810.081880.05106476,945.35
0xc76...2032
0xeb...b6e6
09/17/20258:03:11 PMbuy$2,849.88$0.0047260.63050.051045603,017.23
0x507...b2dD
0x6d...8ba0
09/17/20258:03:11 PMsell$48.44$0.0048290.010710.05106810,030.7
0x000...C5a7
0x91...0f20
09/17/20258:02:59 PMbuy$352.31$0.0048420.077940.05107176,945.35
0x241...cB04
0x69...577c
09/17/20257:55:11 PMbuy$12.41$0.0045570.0027480.0510092,723.07
0xC85...2Bb9
0x59...6d10
09/17/20257:53:11 PMsell$760.38$0.0045550.16870.05101166,907.3
0xBc1...ecBB
0x68...83a5
09/17/20257:52:59 PMbuy$270.41$0.0046050.060.05102158,709.54
0x87b...5fEb
0x68...02e1
09/17/20257:52:23 PMsell$633.9$0.0045950.14060.051019137,951.81
0x6d5...E3C4
0xce...6b6e
09/17/20257:47:35 PMbuy$1,338.27$0.0045890.2970.051018291,614.89
0x4Fa...c3C1
0x35...5007
09/17/20257:45:23 PMbuy$36.46$0.0045260.0080930.0510048,056.79
0xae2...aE13
0xe9...4c9a