WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBB4-WETH pair

Presyo USD
$0.002371
Presyo
0.06927 WETH
TVL
$106,813.77
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.94%
24h
-2.73%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
931
Telegram price alerts
Pares:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FBB4:
22.45M
Pinagsama WETH:
$20.87

FBB4/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FBB4 token sa DEX Uniswap ay $0.002371. Ang presyo ng FBB4 ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $930.90. Ang kontrata ng FBB4 token ay 0xfbb4f63821e706dAf801E440a5893BE59094f5CC na may market cap na $2,378,668.52. Ang kontrata ng liquidity pool ay 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB na may kabuuang halaga na naka-lock (TVL) na $106,813.78. Ang FBB4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBB4/WETH na may kontrata na address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB ay $106,813.78.

Ang kabuuang transaksyon ng FBB4/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FBB4/WETH pool ay may trading volume na $930.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBB4 sa WETH ay 0.000000927, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FBB4 sa USD ay $0.002371 ngayon.

FBB4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20256:27:59 AMsell$5.64$0.0023710.0022050.069272,379.28
0x410...FDdB
0xc9...5cb9
07/04/20255:21:59 AMsell$11.65$0.0023940.0045140.0692734,867.7
0x000...4f4a
0x73...4fb7
07/04/20252:16:59 AMsell$21.07$0.0024070.0081220.0692798,753.34
0xae2...aE13
0xd0...6b69
07/03/202511:13:47 PMsell$16.02$0.0024090.0061750.0692856,650.37
0x979...24F9
0xf2...a286
07/03/20253:50:59 PMsell$72$0.00240.02790.069330,000
0xE83...fa48
0xab...c4e9
07/03/20252:55:35 PMsell$46.87$0.0024130.01810.06932119,426.33
0xC78...1041
0xbe...738a
07/03/202512:46:35 PMsell$351.88$0.0024180.13660.06939145,486.08
0x1D5...3Fb6
0x2e...8977
07/03/202512:40:47 PMbuy$386.3$0.0024310.150.069441158,880.22
0xfd3...33f2
0xfa...93f3
07/03/20258:34:35 AMbuy$19.42$0.0024380.0074660.069377,967.89
0x000...4f4a
0x20...121d
07/03/20253:29:59 AMbuy$12.52$0.0024010.0048820.0693655,213.88
0x000...4f4a
0x7a...7753
07/03/202512:17:35 AMsell$95.92$0.0023980.037290.06932340,000
0x93b...704f
0xab...c4b7
07/03/202512:08:23 AMsell$138.78$0.0024120.053880.06936457,537.81
0xbE8...1b55
0x4b...b56e
07/02/202511:47:47 PMbuy$775.32$0.0024060.30.06931322,230.74
0xDcf...53bC
0x27...8994
07/02/20255:28:47 PMbuy$1,291.05$0.0023120.50.068955558,288.31
0xDcf...53bC
0x93...e7ad
07/02/20255:03:11 PMbuy$281.98$0.0022280.110.068692126,542.11
0x101...0e42
0xa6...2e98
07/02/20254:51:35 PMbuy$1,022.5$0.0021660.40.068473472,059.28
0xDcf...53bC
0x38...eded
07/02/20254:38:47 PMbuy$1,015.62$0.0020650.40.068136491,599.23
0xDcf...53bC
0x58...c27e
07/02/20253:28:59 PMsell$33.37$0.0019790.013370.06792916,861.73
0x000...4f4a
0x2d...815b
07/02/20253:20:47 PMbuy$299.16$0.0019770.120.067933151,258.72
0x101...0e42
0xbc...af6f
07/02/20253:15:23 PMbuy$398.68$0.0019480.160.067818204,641.7
0x101...0e42
0x98...4fee