WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBB4-WETH pair

Presyo USD
$0.0004352
Presyo
0.062041 WETH
TVL
$43,040.89
MKT CAP
$435.3K
5m
0%
1h
0%
4h
-5.91%
24h
1.92%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FBB4:
49.58M
Pinagsama WETH:
$10.09

FBB4/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng FBB4 token sa DEX Uniswap V2 ay $0.0004352. Ang presyo ng FBB4 ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,535.83. Ang kontrata ng FBB4 token ay 0xfbb4f63821e706dAf801E440a5893BE59094f5CC na may market cap na $435,258.14. Ang kontrata ng liquidity pool ay 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB na may kabuuang halaga na naka-lock (TVL) na $43,040.90. Ang FBB4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBB4/WETH na may kontrata na address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB ay $43,040.90.

Ang kabuuang transaksyon ng FBB4/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FBB4/WETH pool ay may trading volume na $1,535.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBB4 sa WETH ay 0.0000002041, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FBB4 sa USD ay $0.0004352 ngayon.

FBB4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:53:35 AMbuy$6.14$0.00043520.0028820.06204114,122.24
0xae2...aE13
0xe9...2578
03/05/20264:53:23 AMsell$756.06$0.00044740.35470.0620991.69M
0xc4b...0CBf
0xe8...5034
03/05/20262:29:23 AMbuy$105.34$0.00046250.049560.062176227,725.69
0xdc4...734F
0x52...ee9f
03/04/202611:33:59 AMbuy$10.68$0.0004480.0051650.06216523,858.57
0x9A9...26C6
0x82...4595
03/04/202611:11:35 AMsell$0.352$0.00044560.00016990.062151789.85
0x362...15dF
0x47...c416
03/04/202611:05:47 AMsell$3.07$0.00044590.0014810.0621516,886.87
0x000...089B
0xcb...8e60
03/04/20268:51:23 AMsell$271.83$0.00044630.13270.062179608,983.52
0x000...887b
0x32...937b
03/04/20268:51:23 AMbuy$270.9$0.00044480.13220.062171608,983.52
0x000...887b
0xb7...d376
03/04/20268:51:23 AMbuy$101.54$0.00045260.049570.062209224,328.67
0x465...8A6C
0xa6...3bd2
03/04/20267:57:23 AMbuy$2.15$0.00042920.0010770.0621445,026.7
0x196...eE77
0xf5...b86f
03/04/20267:44:47 AMbuy$7.7$0.0004270.0038690.06214318,053.88
0x9A9...26C6
0x8c...389f
03/03/20263:52:47 AMbuy$4.29$0.00043010.0021390.0621419,989.57
0x000...089B
0x6f...51f9
03/03/20263:52:35 AMsell$686.68$0.00044160.34190.0621991.55M
0x21a...aDDB
0x4c...e937
03/02/20269:41:59 PMsell$2.64$0.00046470.0012930.0622725,691
0x196...eE77
0x62...3b31
03/02/20269:41:35 PMbuy$24.54$0.00046710.0120.06228352,544.97
0x4EA...B3BE
0xce...a7eb
03/02/20269:37:47 PMbuy$247.85$0.00046080.12120.062255537,845.15
0x4EA...B3BE
0x09...c509
03/02/20267:53:11 PMbuy$3.04$0.00045570.0014910.0622296,690.11
0x196...eE77
0x49...b87a
03/02/202611:26:23 AMsell$99.34$0.00043230.051150.062226229,768.68
0x8D5...a177
0x74...cb83
03/01/202612:06:35 PMsell$3.16$0.00044390.0015920.0622377,117.49
0x196...eE77
0x80...0e89
03/01/20262:16:47 AMbuy$4.66$0.00045980.0022810.0622510,136.51
0x004...Bf1c
0xce...d5f6