WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBB4-WETH pair

Presyo USD
$0.0001291
Presyo
0.076912 WETH
TVL
$22,103.8
MKT CAP
$129.1K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
207
Telegram price alerts
Pares:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FBB4:
85.36M
Pinagsama WETH:
$5.91

FBB4/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng FBB4 token sa DEX Uniswap V2 ay $0.0001291. Ang presyo ng FBB4 ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $207.40. Ang kontrata ng FBB4 token ay 0xfbb4f63821e706dAf801E440a5893BE59094f5CC na may market cap na $129,101.48. Ang kontrata ng liquidity pool ay 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB na may kabuuang halaga na naka-lock (TVL) na $22,103.80. Ang FBB4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBB4/WETH na may kontrata na address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB ay $22,103.80.

Ang kabuuang transaksyon ng FBB4/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FBB4/WETH pool ay may trading volume na $207.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBB4 sa WETH ay 0.00000006912, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FBB4 sa USD ay $0.0001291 ngayon.

FBB4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20268:17:35 AMsell$1.24$0.00012910.00066470.0769129,615.65
0x27c...2bf2
0xfc...c284
08/01/20267:09:59 AMbuy$20.55$0.00012970.0110.076942158,449.53
0x1a1...03C5
0x9f...3ab0
07/31/20265:27:47 PMsell$92.87$0.00012970.04970.076946715,559.95
0x31A...0eec
0xdf...948e
07/31/20264:23:59 PMbuy$92.72$0.00012950.050.076987715,559.95
0x31A...0eec
0x4a...b31e
07/31/20266:28:59 AMsell$285.72$0.00013460.14980.0770622.12M
0x003...f68e
0x1f...e67c
07/31/20263:41:23 AMsell$1.94$0.00013790.0010210.07724314,102.24
0x8ac...FEE1
0x79...0468
07/31/20263:41:23 AMbuy$275.35$0.00013550.14450.0771142.03M
0x418...6F2D
0x88...b26f
07/30/202611:30:11 PMbuy$1.69$0.00013370.00087920.07694312,661.85
0x196...eE77
0xac...09be
07/30/20267:49:35 PMbuy$2.28$0.00013340.0011890.07694117,132.31
0x004...Bf1c
0xa7...67d5
07/30/20265:53:11 PMbuy$0.9124$0.00013320.00047520.0769396,848.18
0x196...eE77
0xd8...ba99
07/30/20264:39:59 AMsell$4.96$0.00013120.0026080.076937,798.99
0xB93...511b
0xe8...417a
07/30/20264:38:35 AMsell$692.07$0.00013180.36340.0769244.96M
0x7cd...182b
0x27...5a08
07/30/20264:38:35 AMbuy$3.8$0.00013220.0019990.07694228,797.14
0x2b7...5a97
0xa7...9d30
07/28/202610:04:23 PMsell$1.22$0.00014950.00063810.0777758,207.22
0x196...eE77
0x11...0a09
07/28/20266:08:23 AMsell$2$0.00014610.0010640.07777713,686.63
0x979...24F9
0x8f...927c
07/27/20267:49:11 PMsell$2.1$0.00015150.0010780.0777813,863.42
0x196...eE77
0x1a...0a67
07/26/20263:55:11 AMsell$23.88$0.00014660.01270.077797162,890.89
0x385...6997
0xb2...75c8
07/26/20261:25:11 AMsell$2.58$0.00014670.0013740.07781417,586.66
0x000...089B
0x40...9a92
07/26/20261:24:59 AMbuy$300.42$0.00014380.160.0776632.09M
0x2BB...6FaD
0xf6...6522
07/26/202612:01:35 AMsell$1.45$0.0001390.0007770.07742510,465.15
0x979...24F9
0x7b...6413