WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBB4-WETH pair

Presyo USD
$0.001165
Presyo
0.065011 WETH
TVL
$73,296.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
11.72%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FBB4:
31.36M
Pinagsama WETH:
$15.76

FBB4/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng FBB4 token sa DEX Uniswap V2 ay $0.001165. Ang presyo ng FBB4 ay pataas 11.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,203.05. Ang kontrata ng FBB4 token ay 0xfbb4f63821e706dAf801E440a5893BE59094f5CC na may market cap na $1,165,280.45. Ang kontrata ng liquidity pool ay 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB na may kabuuang halaga na naka-lock (TVL) na $73,296.85. Ang FBB4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBB4/WETH na may kontrata na address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB ay $73,296.85.

Ang kabuuang transaksyon ng FBB4/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FBB4/WETH pool ay may trading volume na $3,203.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBB4 sa WETH ay 0.0000005011, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FBB4 sa USD ay $0.001165 ngayon.

FBB4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20263:36:35 AMsell$3.51$0.0011650.0015120.0650113,017.9
0xfa7...d12A
0x43...9a01
02/02/202610:51:11 PMbuy$3.58$0.0011790.0015350.0650423,044.67
0x7c1...d8bF
0x6c...7991
02/02/20265:17:47 PMbuy$7.06$0.0011910.0029880.065045,928.54
0xBBA...97E7
0x7b...9788
02/02/20263:52:47 PMbuy$58.72$0.0011920.024780.06503149,250.28
0xdc4...734F
0x6e...9e2d
02/02/20263:48:35 PMbuy$695.48$0.0011690.29320.06493594,783.64
0x847...DAAc
0xdb...319a
02/02/20265:52:35 AMbuy$49.4$0.0010620.022470.06483146,518.42
0xBfc...De9b
0x38...58d7
02/02/20265:44:47 AMbuy$50.22$0.0010610.022790.06481747,326.01
0xdc4...734F
0x94...faea
02/02/20265:43:11 AMbuy$109.19$0.0010560.049560.064794103,367.29
0x93b...704f
0xce...9a46
02/02/20263:43:59 AMbuy$16.02$0.0010430.007340.06477715,366.73
0xae2...aE13
0x61...3c25
02/02/20263:43:47 AMsell$2,209.82$0.001041.010.0647652M
0x952...71E9
0x5d...28ce
02/02/20262:28:59 AMbuy$113.93$0.0012430.049560.0654191,608.14
0x93b...704f
0xc8...b316
02/01/202610:45:23 PMbuy$6.2$0.0012460.0026830.0653934,976.49
0x19a...D2dD
0x46...36da
02/01/20268:57:11 AMbuy$3.19$0.0013070.0013190.0653912,446.99
0x7c1...d8bF
0x11...2309
02/01/20268:43:59 AMsell$0.08647$0.0012990.000035670.06535866.56
0xBBA...97E7
0x3d...9545
02/01/20268:43:35 AMsell$11.47$0.0012990.0047350.065368,833.47
0xae2...aE13
0xf4...3b89
02/01/20266:26:11 AMsell$3.53$0.0013080.0014480.0653622,701.69
0xfa7...d12A
0x86...c3d2
01/31/202610:10:47 PMbuy$8.57$0.0012980.003560.0653946,599.65
0xE22...b5B9
0x3b...ceda
01/31/20261:42:47 PMsell$5.18$0.0014010.0019820.0653613,698.16
0xBBA...97E7
0xca...42f2
01/31/20269:18:47 AMsell$4.36$0.0014190.0016480.0653623,074.4
0xE22...b5B9
0x09...fb06
01/31/20268:51:11 AMsell$7$0.0014020.0026770.0653644,991.34
0x7c1...d8bF
0x20...0c64